Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HarryPotterObamaInu Historical Data

INU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2024 $0.0000525
+0.00%
$51,790 $159,421
Apr 20, 2024 $0.0000525
+0.00%
$51,790 $176,957
Apr 19, 2024 $0.0000525
+6.58%
$51,790 $164,287
Apr 18, 2024 $0.0000493
-3.86%
$48,593 $177,220
Apr 17, 2024 $0.0000513
+3.25%
$50,546 $178,521
Apr 16, 2024 $0.0000496
-2.17%
$48,956 $182,491
Apr 15, 2024 $0.0000507
+6.00%
$50,041 $175,571
Apr 14, 2024 $0.0000479
+6.36%
$47,207 $173,879
Apr 13, 2024 $0.000045
+4.32%
$44,385 $166,236
Apr 12, 2024 $0.0000431
+5.91%
$42,548 $162,567
Apr 11, 2024 $0.0000407
-0.70%
$40,176 $156,387
Apr 10, 2024 $0.000041
+4.26%
$40,457 $178,157
Apr 9, 2024 $0.0000393
+5.96%
$38,806 $177,889
Apr 8, 2024 $0.0000371
+3.39%
$36,624 $198,092
Apr 7, 2024 $0.0000359
+0.24%
$35,422 $200,662
Apr 6, 2024 $0.0000358
-0.24%
$35,335 $180,155
Apr 5, 2024 $0.0000359
+0.00%
$35,422 $165,536
Apr 4, 2024 $0.0000359
+0.00%
$35,422 $150,079
Apr 3, 2024 $0.0000359
+0.00%
$35,422 $163,066
Apr 2, 2024 $0.0000359
+0.00%
$35,422 $173,200
Apr 1, 2024 $0.0000359
+0.00%
$35,422 $176,517
Mar 31, 2024 $0.0000359
+0.00%
$35,422 $164,627
Mar 30, 2024 $0.0000359
-1.14%
$35,422 $173,893
Mar 29, 2024 $0.0000363
+5.63%
$35,831 $191,465
Mar 28, 2024 $0.0000344
-0.47%
$33,919 $181,989
Mar 27, 2024 $0.0000346
+0.30%
$34,081 $198,031
Mar 26, 2024 $0.0000345
+7.83%
$33,979 $186,156
Mar 25, 2024 $0.000032
+0.00%
$31,511 $166,603
Mar 24, 2024 $0.000032
+1.59%
$31,511 $146,665
Mar 23, 2024 $0.0000315
+2.45%
$31,016 $148,070
Mar 22, 2024 $0.0000307
+13.68%
$30,275 $160,345
Mar 21, 2024 $0.000027
-1.31%
$26,632 $162,115
Mar 20, 2024 $0.0000274
+2.95%
$26,986 $184,219
Mar 19, 2024 $0.0000266
+6.76%
$26,213 $160,218
Mar 18, 2024 $0.0000249
-1.65%
$24,552 $190,502
Mar 17, 2024 $0.0000253
+10.29%
$24,965 $198,177
Mar 16, 2024 $0.000023
+0.28%
$22,636 $185,688
Mar 15, 2024 $0.0000229
-3.90%
$22,573 $194,513
Mar 14, 2024 $0.0000238
-5.34%
$23,490 $188,489
Mar 13, 2024 $0.0000252
+6.13%
$24,815 $189,054
Mar 12, 2024 $0.0000237
-9.40%
$23,382 $174,526
Mar 11, 2024 $0.0000262
-2.22%
$25,808 $160,782
Mar 10, 2024 $0.0000268
-0.58%
$26,394 $175,702
Mar 9, 2024 $0.0000269
-3.65%
$26,548 $175,531
Mar 8, 2024 $0.0000279
+7.13%
$27,554 $189,537
Mar 7, 2024 $0.0000261
+7.59%
$25,719 $189,226
Mar 6, 2024 $0.0000242
+6.13%
$23,905 $168,254
Mar 5, 2024 $0.0000228
-5.14%
$22,523 $157,902
Mar 4, 2024 $0.0000241
+3.56%
$23,744 $153,276
Mar 3, 2024 $0.0000232
+8.20%
$22,929 $153,919