HarryPotterObamaInu Historical Data

INU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0000525
+0.00%
$ 51,790 $ 159,421
Apr 20, 2024 $ 0.0000525
+0.00%
$ 51,790 $ 176,957
Apr 19, 2024 $ 0.0000525
+6.58%
$ 51,790 $ 164,287
Apr 18, 2024 $ 0.0000493
-3.86%
$ 48,593 $ 177,220
Apr 17, 2024 $ 0.0000513
+3.25%
$ 50,546 $ 178,521
Apr 16, 2024 $ 0.0000496
-2.17%
$ 48,956 $ 182,491
Apr 15, 2024 $ 0.0000507
+6.00%
$ 50,041 $ 175,571
Apr 14, 2024 $ 0.0000479
+6.36%
$ 47,207 $ 173,879
Apr 13, 2024 $ 0.000045
+4.32%
$ 44,385 $ 166,236
Apr 12, 2024 $ 0.0000431
+5.91%
$ 42,548 $ 162,567
Apr 11, 2024 $ 0.0000407
-0.70%
$ 40,176 $ 156,387
Apr 10, 2024 $ 0.000041
+4.26%
$ 40,457 $ 178,157
Apr 9, 2024 $ 0.0000393
+5.96%
$ 38,806 $ 177,889
Apr 8, 2024 $ 0.0000371
+3.39%
$ 36,624 $ 198,092
Apr 7, 2024 $ 0.0000359
+0.24%
$ 35,422 $ 200,662
Apr 6, 2024 $ 0.0000358
-0.24%
$ 35,335 $ 180,155
Apr 5, 2024 $ 0.0000359
+0.00%
$ 35,422 $ 165,536
Apr 4, 2024 $ 0.0000359
+0.00%
$ 35,422 $ 150,079
Apr 3, 2024 $ 0.0000359
+0.00%
$ 35,422 $ 163,066
Apr 2, 2024 $ 0.0000359
+0.00%
$ 35,422 $ 173,200
Apr 1, 2024 $ 0.0000359
+0.00%
$ 35,422 $ 176,517
Mar 31, 2024 $ 0.0000359
+0.00%
$ 35,422 $ 164,627
Mar 30, 2024 $ 0.0000359
-1.14%
$ 35,422 $ 173,893
Mar 29, 2024 $ 0.0000363
+5.63%
$ 35,831 $ 191,465
Mar 28, 2024 $ 0.0000344
-0.47%
$ 33,919 $ 181,989
Mar 27, 2024 $ 0.0000346
+0.30%
$ 34,081 $ 198,031
Mar 26, 2024 $ 0.0000345
+7.83%
$ 33,979 $ 186,156
Mar 25, 2024 $ 0.000032
+0.00%
$ 31,511 $ 166,603
Mar 24, 2024 $ 0.000032
+1.59%
$ 31,511 $ 146,665
Mar 23, 2024 $ 0.0000315
+2.45%
$ 31,016 $ 148,070
Mar 22, 2024 $ 0.0000307
+13.68%
$ 30,275 $ 160,345
Mar 21, 2024 $ 0.000027
-1.31%
$ 26,632 $ 162,115
Mar 20, 2024 $ 0.0000274
+2.95%
$ 26,986 $ 184,219
Mar 19, 2024 $ 0.0000266
+6.76%
$ 26,213 $ 160,218
Mar 18, 2024 $ 0.0000249
-1.65%
$ 24,552 $ 190,502
Mar 17, 2024 $ 0.0000253
+10.29%
$ 24,965 $ 198,177
Mar 16, 2024 $ 0.000023
+0.28%
$ 22,636 $ 185,688
Mar 15, 2024 $ 0.0000229
-3.90%
$ 22,573 $ 194,513
Mar 14, 2024 $ 0.0000238
-5.34%
$ 23,490 $ 188,489
Mar 13, 2024 $ 0.0000252
+6.13%
$ 24,815 $ 189,054
Mar 12, 2024 $ 0.0000237
-9.40%
$ 23,382 $ 174,526
Mar 11, 2024 $ 0.0000262
-2.22%
$ 25,808 $ 160,782
Mar 10, 2024 $ 0.0000268
-0.58%
$ 26,394 $ 175,702
Mar 9, 2024 $ 0.0000269
-3.65%
$ 26,548 $ 175,531
Mar 8, 2024 $ 0.0000279
+7.13%
$ 27,554 $ 189,537
Mar 7, 2024 $ 0.0000261
+7.59%
$ 25,719 $ 189,226
Mar 6, 2024 $ 0.0000242
+6.13%
$ 23,905 $ 168,254
Mar 5, 2024 $ 0.0000228
-5.14%
$ 22,523 $ 157,902
Mar 4, 2024 $ 0.0000241
+3.56%
$ 23,744 $ 153,276
Mar 3, 2024 $ 0.0000232
+8.20%
$ 22,929 $ 153,919