HarryPotterObamaInu Historical Data

INU Page 5
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.0000215
+0.12%
$ 21,190 $ 163,988
Mar 1, 2024 $ 0.0000215
-0.30%
$ 21,164 $ 157,915
Feb 29, 2024 $ 0.0000215
+5.79%
$ 21,229 $ 168,636
Feb 28, 2024 $ 0.0000203
-1.13%
$ 20,066 $ 160,773
Feb 27, 2024 $ 0.0000206
+4.82%
$ 20,296 $ 163,700
Feb 26, 2024 $ 0.0000196
+5.98%
$ 19,364 $ 144,575
Feb 25, 2024 $ 0.0000185
-4.33%
$ 18,271 $ 125,269
Feb 24, 2024 $ 0.0000194
+8.65%
$ 19,099 $ 113,508
Feb 23, 2024 $ 0.0000178
+2.02%
$ 17,578 $ 119,420
Feb 22, 2024 $ 0.0000175
+5.45%
$ 17,229 $ 130,208
Feb 21, 2024 $ 0.0000166
+3.83%
$ 16,338 $ 127,631
Feb 20, 2024 $ 0.000016
+1.03%
$ 15,736 $ 143,144
Feb 19, 2024 $ 0.0000158
+7.40%
$ 15,575 $ 133,675
Feb 18, 2024 $ 0.0000147
+1.22%
$ 14,502 $ 147,720
Feb 17, 2024 $ 0.0000145
+1.73%
$ 14,328 $ 148,695
Feb 16, 2024 $ 0.0000143
-9.50%
$ 14,084 $ 149,722
Feb 15, 2024 $ 0.0000158
+1.74%
$ 15,562 $ 145,209
Feb 14, 2024 $ 0.0000155
+5.65%
$ 15,296 $ 136,071
Feb 13, 2024 $ 0.0000147
+5.38%
$ 14,478 $ 129,803
Feb 12, 2024 $ 0.0000139
-3.53%
$ 13,739 $ 121,160
Feb 11, 2024 $ 0.0000144
+1.32%
$ 14,242 $ 107,796
Feb 10, 2024 $ 0.0000143
+0.86%
$ 14,057 $ 121,873
Feb 9, 2024 $ 0.0000141
+0.33%
$ 13,937 $ 121,914
Feb 8, 2024 $ 0.0000141
+8.18%
$ 13,891 $ 125,469
Feb 7, 2024 $ 0.000013
+2.34%
$ 12,841 $ 125,059
Feb 6, 2024 $ 0.0000127
-0.42%
$ 12,548 $ 110,729
Feb 5, 2024 $ 0.0000128
+1.53%
$ 12,601 $ 104,137
Feb 4, 2024 $ 0.0000126
-1.59%
$ 12,411 $ 94,421
Feb 3, 2024 $ 0.0000128
-3.61%
$ 12,611 $ 105,956
Feb 2, 2024 $ 0.0000133
+3.93%
$ 13,083 $ 113,727
Feb 1, 2024 $ 0.0000128
+1.12%
$ 12,588 $ 109,293
Jan 31, 2024 $ 0.0000126
-2.29%
$ 12,448 $ 99,655
Jan 30, 2024 $ 0.0000129
-3.32%
$ 12,740 $ 107,036
Jan 29, 2024 $ 0.0000134
+3.52%
$ 13,177 $ 117,808
Jan 28, 2024 $ 0.0000129
-2.67%
$ 12,730 $ 107,722
Jan 27, 2024 $ 0.0000133
+2.35%
$ 13,078 $ 120,537
Jan 26, 2024 $ 0.000013
+0.00%
$ 12,778 $ 111,089
Jan 25, 2024 $ 0.000013
-15.31%
$ 12,778 $ 96,888
Jan 24, 2024 $ 0.0000153
+5.68%
$ 15,087 $ 87,752
Jan 23, 2024 $ 0.0000145
-18.90%
$ 14,276 $ 92,048
Jan 22, 2024 $ 0.0000191
+42.96%
$ 18,816 $ 48,218
Jan 21, 2024 $ 0.0000133
+1.45%
$ 13,162 $ 101,765
Jan 20, 2024 $ 0.0000132
+0.50%
$ 12,974 $ 176,052
Jan 19, 2024 $ 0.0000127
-3.54%
$ 12,535 $ 152,582
Jan 18, 2024 $ 0.0000132
+5.29%
$ 12,994 $ 165,122
Jan 17, 2024 $ 0.0000125
-3.93%
$ 12,341 $ 123,380
Jan 16, 2024 $ 0.000013
+0.00%
$ 12,846 $ 124,428
Jan 15, 2024 $ 0.000013
-2.58%
$ 12,846 $ 118,886
Jan 14, 2024 $ 0.0000134
+14.84%
$ 13,183 $ 159,802
Jan 13, 2024 $ 0.0000116
+5.69%
$ 11,480 $ 112,156