HarryPotterObamaInu Historical Data

INU Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.000011
-9.01%
$ 10,861 $ 103,612
Jan 11, 2024 $ 0.0000121
+5.35%
$ 11,936 $ 104,852
Jan 10, 2024 $ 0.0000115
-11.67%
$ 11,330 $ 135,504
Jan 9, 2024 $ 0.000013
+0.00%
$ 12,828 $ 118,193
Jan 8, 2024 $ 0.000013
-23.99%
$ 12,828 $ 130,478
Jan 7, 2024 $ 0.0000167
-40.76%
$ 16,497 $ 198,320
Jan 6, 2024 $ 0.0000283
-0.88%
$ 27,867 $ 253,692
Jan 5, 2024 $ 0.0000285
+23.74%
$ 28,119 $ 242,352
Jan 4, 2024 $ 0.000023
-6.31%
$ 22,721 $ 219,848
Jan 3, 2024 $ 0.0000246
-36.34%
$ 24,250 $ 104,276
Jan 2, 2024 $ 0.0000397
+2.58%
$ 39,161 $ 172,377
Jan 1, 2024 $ 0.0000416
+26.01%
$ 41,015 $ 182,237
Dec 31, 2023 $ 0.000033
-6.56%
$ 32,564 $ 311,236
Dec 30, 2023 $ 0.0000308
+12.71%
$ 30,422 $ 307,837
Dec 29, 2023 $ 0.0000274
+0.27%
$ 26,992 $ 2.52 million
Dec 28, 2023 $ 0.0000273
+7.32%
$ 26,920 $ 2.32 million
Dec 27, 2023 $ 0.0000254
-13.74%
$ 25,056 $ 2.66 million
Dec 26, 2023 $ 0.0000295
+80.36%
$ 29,090 $ 2.36 million
Dec 25, 2023 $ 0.0000164
-6.90%
$ 16,129 $ 2.2 million
Dec 24, 2023 $ 0.0000176
-0.34%
$ 17,324 $ 2 million
Dec 23, 2023 $ 0.0000176
+3.12%
$ 17,383 $ 2.15 million
Dec 22, 2023 $ 0.0000171
+14.42%
$ 16,856 $ 2.33 million
Dec 21, 2023 $ 0.0000149
+13.68%
$ 14,733 $ 2.27 million
Dec 20, 2023 $ 0.0000131
+1.34%
$ 12,960 $ 2.53 million
Dec 19, 2023 $ 0.000013
+10.54%
$ 12,789 $ 2.29 million
Dec 18, 2023 $ 0.0000117
-81.78%
$ 11,570 $ 2.55 million
Dec 17, 2023 $ 0.0000644
+4.93%
$ 63,510 $ 2.54 million
Dec 16, 2023 $ 0.0000614
-2.48%
$ 60,529 $ 2.58 million
Dec 15, 2023 $ 0.0000629
-0.27%
$ 62,076 $ 2.69 million
Dec 14, 2023 $ 0.0000631
-0.11%
$ 62,246 $ 2.39 million
Dec 13, 2023 $ 0.0000632
-33.93%
$ 62,315 $ 2.36 million
Dec 12, 2023 $ 0.0000976
-11.69%
$ 96,252 $ 2.61 million
Dec 11, 2023 $ 0.000111
-6.55%
$ 108,993 $ 2.16 million
Dec 10, 2023 $ 0.000118
+0.00%
$ 116,627 $ 2.33 million
Dec 9, 2023 $ 0.000118
+1.42%
$ 116,627 $ 2.39 million
Dec 8, 2023 $ 0.000117
+3.81%
$ 114,994 $ 2.67 million
Dec 7, 2023 $ 0.000113
-2.89%
$ 111,308 $ 2.9 million
Dec 6, 2023 $ 0.000116
-11.95%
$ 114,594 $ 2.74 million
Dec 5, 2023 $ 0.000132
-5.98%
$ 130,152 $ 2.3 million
Dec 4, 2023 $ 0.00014
-18.90%
$ 138,427 $ 1.97 million
Dec 3, 2023 $ 0.00018
+4.37%
$ 177,414 $ 735,822
Dec 2, 2023 $ 0.000176
-5.01%
$ 173,321 $ 1.08 million
Dec 1, 2023 $ 0.000155
+6.28%
$ 153,056 $ 2.08 million
Nov 30, 2023 $ 0.000146
+14.94%
$ 144,015 $ 1.97 million
Nov 29, 2023 $ 0.000127
-3.57%
$ 125,293 $ 2.19 million
Nov 28, 2023 $ 0.000132
-12.05%
$ 129,936 $ 2.07 million
Nov 27, 2023 $ 0.00015
-14.27%
$ 147,740 $ 2.26 million
Nov 26, 2023 $ 0.000175
-0.93%
$ 172,338 $ 2.11 million
Nov 25, 2023 $ 0.000176
-3.58%
$ 173,954 $ 2.76 million
Nov 24, 2023 $ 0.000183
-1.65%
$ 180,391 $ 2.81 million