Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HarryPotterObamaInu Historical Data

INU Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2023 $0.000592
-1.28%
$583,473 $966,658
Oct 3, 2023 $0.0006
-7.03%
$591,304 $1.07 million
Oct 2, 2023 $0.000645
+33.00%
$636,020 $25,143
Oct 1, 2023 $0.000485
-18.07%
$478,079 $1.12 million
Sep 30, 2023 $0.000592
+5.45%
$583,420 $5,683
Sep 29, 2023 $0.000561
-8.80%
$553,325 $9,775
Sep 28, 2023 $0.000615
+1.06%
$606,660 $8,984
Sep 27, 2023 $0.000609
+14.01%
$600,184 $1.24 million
Sep 26, 2023 $0.000534
+37.26%
$526,537 $1.14 million
Sep 25, 2023 $0.000389
-15.08%
$383,583 $1.01 million
Sep 24, 2023 $0.000432
-11.18%
$425,988 $1.82 million
Sep 23, 2023 $0.000486
+17.86%
$479,400 $2.62 million
Sep 22, 2023 $0.000412
-3.93%
$406,763 $3.33 million
Sep 21, 2023 $0.000429
-19.53%
$423,487 $12,106
Sep 20, 2023 $0.000534
-11.34%
$526,317 $1.19 million
Sep 19, 2023 $0.000602
-1.02%
$593,678 $15,472
Sep 18, 2023 $0.000608
-4.69%
$600,070 $1.23 million
Sep 17, 2023 $0.000638
+8.16%
$629,055 $1.28 million
Sep 16, 2023 $0.00059
-4.22%
$581,684 $1.33 million
Sep 15, 2023 $0.000623
-10.75%
$614,856 $62,160
Sep 14, 2023 $0.000699
+13.89%
$689,611 $1.19 million
Sep 13, 2023 $0.000614
+21.62%
$605,498 $2.74 million
Sep 12, 2023 $0.000505
-3.95%
$497,762 $1.1 million
Sep 11, 2023 $0.000526
-17.56%
$518,318 $932,869
Sep 10, 2023 $0.000638
-14.30%
$628,821 $175,118
Sep 9, 2023 $0.000743
-19.55%
$733,086 $1.14 million
Sep 8, 2023 $0.000924
+25.10%
$911,471 $150,971
Sep 7, 2023 $0.000739
-5.67%
$728,624 $1.24 million
Sep 6, 2023 $0.000783
-2.99%
$772,518 $117,725
Sep 5, 2023 $0.000807
+7.54%
$796,125 $113,596
Sep 4, 2023 $0.000751
+9.97%
$740,216 $1.23 million
Sep 3, 2023 $0.000682
+21.76%
$672,866 $463,195
Sep 2, 2023 $0.00056
+76.20%
$552,375 $2.11 million
Sep 1, 2023 $0.000318
+35.27%
$313,368 $1.33 million
Aug 31, 2023 $0.000235
-3.03%
$231,540 $1 million
Download