Honeywell xStock Historical Data

HONx Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 212.23
-3.47%
$ 212,231 $ 333,847
Apr 30, 2026 $ 219.86
+1.79%
$ 219,861 $ 490,718
Apr 29, 2026 $ 215.99
-0.30%
$ 216,000 $ 598,601
Apr 28, 2026 $ 217.38
+1.28%
$ 216,650 $ 615,523
Apr 27, 2026 $ 214.61
-1.50%
$ 214,630 $ 573,335
Apr 26, 2026 $ 217.89
+0.03%
$ 217,870 $ 618,020
Apr 25, 2026 $ 217.82
+1.54%
$ 217,830 $ 483,637
Apr 24, 2026 $ 214.52
-1.81%
$ 214,520 $ 573,028
Apr 23, 2026 $ 218.51
-3.45%
$ 218,510 $ 567,180
Apr 22, 2026 $ 226.31
-0.81%
$ 226,309 $ 566,086
Apr 21, 2026 $ 228.15
-2.49%
$ 228,150 $ 578,087
Apr 20, 2026 $ 233.97
-1.71%
$ 233,970 $ 517,959
Apr 19, 2026 $ 238.07
-0.01%
$ 238,070 $ 617,827
Apr 18, 2026 $ 238.09
-0.39%
$ 238,090 $ 613,329
Apr 17, 2026 $ 239.03
+2.19%
$ 239,030 $ 598,941
Apr 16, 2026 $ 233.91
-0.97%
$ 233,910 $ 635,844
Apr 15, 2026 $ 236.19
-0.09%
$ 236,190 $ 631,251
Apr 14, 2026 $ 236.41
-1.04%
$ 236,507 $ 629,793
Apr 13, 2026 $ 238.88
-0.36%
$ 238,900 $ 637,819
Apr 12, 2026 $ 239.72
+0.00%
$ 239,746 $ 629,369
Apr 11, 2026 $ 239.72
+0.39%
$ 239,720 $ 622,743
Apr 10, 2026 $ 238.78
-0.51%
$ 238,782 $ 639,367
Apr 9, 2026 $ 240.01
+0.93%
$ 240,010 $ 633,773
Apr 8, 2026 $ 237.1
+4.80%
$ 237,095 $ 634,772
Apr 7, 2026 $ 226.23
-5.83%
$ 226,228 $ 627,438
Apr 6, 2026 $ 240.23
+2.78%
$ 240,231 $ 635,849
Apr 5, 2026 $ 233.73
-0.01%
$ 233,731 $ 627,704
Apr 4, 2026 $ 234.26
+3.62%
$ 234,262 $ 629,425
Apr 3, 2026 $ 226.07
+0.28%
$ 226,070 $ 631,308
Apr 2, 2026 $ 226.89
-2.77%
$ 226,889 $ 631,068
Apr 1, 2026 $ 233.34
+0.76%
$ 233,341 $ 631,765
Mar 31, 2026 $ 231.58
+1.53%
$ 231,581 $ 644,131
Mar 30, 2026 $ 228.1
+0.01%
$ 228,100 $ 631,498
Mar 29, 2026 $ 228.07
+0.54%
$ 228,070 $ 635,056
Mar 28, 2026 $ 226.85
-3.40%
$ 226,850 $ 639,973
Mar 27, 2026 $ 234.83
+2.21%
$ 234,831 $ 630,970
Mar 26, 2026 $ 229.74
-3.57%
$ 229,744 $ 628,942
Mar 25, 2026 $ 238.26
+4.36%
$ 238,260 $ 639,079
Mar 24, 2026 $ 228.3
-0.88%
$ 228,300 $ 640,526
Mar 23, 2026 $ 230.32
+1.78%
$ 230,265 $ 641,878
Mar 22, 2026 $ 226.3
-0.65%
$ 226,306 $ 630,892
Mar 21, 2026 $ 227.79
+1.47%
$ 227,791 $ 633,305
Mar 20, 2026 $ 224.48
-7.06%
$ 224,482 $ 631,085
Mar 19, 2026 $ 241.54
+1.49%
$ 241,541 $ 640,274
Mar 18, 2026 $ 238
+3.59%
$ 237,907 $ 629,694
Mar 17, 2026 $ 229.76
-1.80%
$ 229,760 $ 635,963
Mar 16, 2026 $ 233.97
-2.60%
$ 236,817 $ 634,423
Mar 15, 2026 $ 240.21
+0.96%
$ 240,209 $ 632,763
Mar 14, 2026 $ 237.93
-0.83%
$ 237,931 $ 630,855
Mar 13, 2026 $ 239.93
-2.22%
$ 239,934 $ 629,936