Honeywell xStock Historical Data

HONx Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 240.24
+0.22%
$ 240,240 $ 630,892
Apr 12, 6 PM $ 239.72
-0.21%
$ 239,720 $ 632,119
Apr 12, 5 PM $ 240.21
+0.20%
$ 240,213 $ 631,584
Apr 12, 4 PM $ 239.74
-0.19%
$ 239,740 $ 631,641
Apr 12, 3 PM $ 240.2
+0.20%
$ 240,202 $ 631,769
Apr 12, 2 PM $ 239.72
-0.21%
$ 239,720 $ 631,818
Apr 12, 1 PM $ 240.23
+0.01%
$ 240,230 $ 631,513
Apr 12, 12 PM $ 240.21
+0.20%
$ 240,211 $ 631,674
Apr 12, 11 AM $ 239.73
-0.21%
$ 239,730 $ 631,808
Apr 12, 10 AM $ 240.23
+0.00%
$ 240,230 $ 631,152
Apr 12, 9 AM $ 240.22
+0.00%
$ 240,220 $ 630,765
Apr 12, 8 AM $ 240.22
+0.00%
$ 240,220 $ 631,020
Apr 12, 7 AM $ 240.23
+0.21%
$ 240,230 $ 630,721
Apr 12, 6 AM $ 239.73
-0.22%
$ 239,730 $ 629,390
Apr 12, 5 AM $ 240.25
+0.22%
$ 240,249 $ 628,149
Apr 12, 4 AM $ 239.73
+0.01%
$ 239,730 $ 627,820
Apr 12, 3 AM $ 239.71
+0.00%
$ 239,711 $ 626,371
Apr 12, 2 AM $ 239.71
-0.21%
$ 239,711 $ 625,775
Apr 12, 1 AM $ 240.22
+0.21%
$ 240,220 $ 624,636
Apr 12, 12 AM $ 239.72
+0.00%
$ 239,720 $ 623,655
Apr 11, 11 PM $ 239.72
-0.20%
$ 239,720 $ 622,743
Apr 11, 10 PM $ 240.21
-0.01%
$ 240,210 $ 622,864
Apr 11, 9 PM $ 239.75
-0.19%
$ 239,751 $ 623,057
Apr 11, 8 PM $ 240.21
+0.20%
$ 240,210 $ 623,968
Apr 11, 7 PM $ 240.21
+0.19%
$ 240,209 $ 623,657
Apr 11, 6 PM $ 239.72
-0.20%
$ 239,720 $ 623,248
Apr 11, 5 PM $ 240.21
+0.00%
$ 240,210 $ 622,705
Apr 11, 4 PM $ 240.24
+0.20%
$ 240,240 $ 622,984
Apr 11, 3 PM $ 240.21
-0.01%
$ 240,210 $ 623,402
Apr 11, 2 PM $ 240.23
+0.00%
$ 240,230 $ 623,580
Apr 11, 1 PM $ 240.24
+0.00%
$ 240,240 $ 623,046
Apr 11, 12 PM $ 240.25
+0.02%
$ 240,250 $ 624,430
Apr 11, 11 AM $ 240.22
+0.21%
$ 240,223 $ 624,471
Apr 11, 10 AM $ 239.72
-0.21%
$ 239,720 $ 624,727
Apr 11, 9 AM $ 240.22
+0.20%
$ 240,220 $ 624,987
Apr 11, 8 AM $ 239.75
+0.00%
$ 239,745 $ 625,394
Apr 11, 7 AM $ 239.74
+0.00%
$ 239,740 $ 628,282
Apr 11, 6 AM $ 239.73
+0.00%
$ 239,730 $ 631,037
Apr 11, 5 AM $ 239.72
+0.00%
$ 239,720 $ 632,743
Apr 11, 4 AM $ 239.72
+0.00%
$ 239,720 $ 633,566
Apr 11, 3 AM $ 239.72
-0.01%
$ 239,720 $ 635,024
Apr 11, 2 AM $ 239.74
+0.00%
$ 239,739 $ 635,961
Apr 11, 1 AM $ 239.74
+0.01%
$ 239,739 $ 637,268
Apr 11, 12 AM $ 239.72
+0.39%
$ 239,720 $ 638,180
Apr 10, 11 PM $ 238.78
+0.51%
$ 238,782 $ 639,367
Apr 10, 10 PM $ 237.56
+0.29%
$ 237,559 $ 640,008
Apr 10, 9 PM $ 236.87
+1.69%
$ 236,866 $ 639,472
Apr 10, 8 PM $ 232.93
-2.71%
$ 232,930 $ 638,672
Apr 10, 7 PM $ 239.42
+0.20%
$ 239,422 $ 638,672
Apr 10, 6 PM $ 238.95
-0.27%
$ 238,952 $ 637,986