Honeywell xStock Historical Data

HONx Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 245.99
+0.00%
$ 245,990 $ 593,768
May 29, 1 PM $ 245.99
+0.00%
$ 245,990 $ 593,763
May 29, 12 PM $ 245.99
+0.00%
$ 245,990 $ 593,213
May 29, 11 AM $ 245.99
+0.00%
$ 245,990 $ 592,914
May 29, 10 AM $ 245.99
+0.00%
$ 245,990 $ 593,133
May 29, 9 AM $ 245.98
+0.00%
$ 245,985 $ 593,621
May 29, 8 AM $ 245.99
+0.00%
$ 245,990 $ 592,516
May 29, 7 AM $ 245.99
+0.00%
$ 245,987 $ 592,952
May 29, 6 AM $ 245.99
+0.00%
$ 245,990 $ 592,120
May 29, 5 AM $ 245.99
+0.00%
$ 245,990 $ 591,990
May 29, 4 AM $ 245.99
+0.00%
$ 245,988 $ 592,675
May 29, 3 AM $ 245.99
+0.00%
$ 245,990 $ 592,595
May 29, 2 AM $ 245.99
+0.00%
$ 245,990 $ 591,965
May 29, 1 AM $ 245.99
+0.00%
$ 245,988 $ 591,203
May 29, 12 AM $ 245.99
+0.00%
$ 245,988 $ 591,289
May 28, 11 PM $ 245.99
+0.00%
$ 245,990 $ 591,062
May 28, 10 PM $ 245.99
+0.00%
$ 245,990 $ 591,268
May 28, 9 PM $ 245.99
+0.00%
$ 245,990 $ 590,628
May 28, 8 PM $ 245.99
+0.00%
$ 245,988 $ 590,912
May 28, 7 PM $ 245.99
+0.00%
$ 245,990 $ 592,688
May 28, 6 PM $ 245.99
+0.01%
$ 245,990 $ 592,038
May 28, 5 PM $ 245.96
+0.00%
$ 245,964 $ 591,885
May 28, 4 PM $ 245.96
+0.00%
$ 245,964 $ 592,538
May 28, 3 PM $ 245.96
+0.00%
$ 245,962 $ 593,144
May 28, 2 PM $ 245.96
-0.01%
$ 245,964 $ 592,067
May 28, 1 PM $ 245.99
+0.00%
$ 245,990 $ 590,911
May 28, 12 PM $ 245.99
+0.01%
$ 245,990 $ 591,500
May 28, 11 AM $ 245.96
+0.00%
$ 245,960 $ 592,943
May 28, 10 AM $ 245.97
+0.00%
$ 245,966 $ 593,288
May 28, 9 AM $ 245.96
+0.00%
$ 245,963 $ 593,218
May 28, 8 AM $ 245.96
+0.00%
$ 245,963 $ 593,251
May 28, 7 AM $ 245.96
-0.01%
$ 245,963 $ 593,914
May 28, 6 AM $ 245.99
+0.00%
$ 245,990 $ 592,499
May 28, 5 AM $ 245.99
+0.00%
$ 245,990 $ 583,202
May 28, 4 AM $ 245.99
+0.00%
$ 245,990 $ 568,674
May 28, 3 AM $ 245.99
+0.00%
$ 245,990 $ 554,060
May 28, 2 AM $ 245.99
+0.00%
$ 245,990 $ 555,013
May 28, 1 AM $ 245.99
+0.00%
$ 245,990 $ 556,129
May 28, 12 AM $ 245.99
+0.00%
$ 245,990 $ 556,753
May 27, 11 PM $ 245.99
+0.00%
$ 245,990 $ 557,475
May 27, 10 PM $ 245.99
+0.00%
$ 245,990 $ 557,987
May 27, 9 PM $ 245.99
+0.00%
$ 245,990 $ 558,882
May 27, 8 PM $ 245.99
+0.00%
$ 245,990 $ 559,002
May 27, 7 PM $ 245.99
+0.01%
$ 245,990 $ 559,793
May 27, 6 PM $ 245.96
+0.00%
$ 245,961 $ 563,524
May 27, 5 PM $ 245.96
-0.01%
$ 245,961 $ 564,498
May 27, 4 PM $ 245.99
+0.00%
$ 245,990 $ 563,960
May 27, 3 PM $ 245.99
+0.00%
$ 245,990 $ 564,484
May 27, 2 PM $ 245.98
+0.00%
$ 245,984 $ 566,231
May 27, 1 PM $ 245.98
+0.00%
$ 245,984 $ 566,917