Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Honeywell xStock Historical Data

HONx Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 PM $211.27
+0.02%
$211,270 $52,936
Oct 20, 10 PM $211.23
-1.16%
$211,230 $53,559
Oct 20, 9 PM $213.7
-0.10%
$213,700 $53,513
Oct 20, 8 PM $213.9
+0.55%
$213,904 $54,421
Oct 20, 7 PM $212.73
-0.05%
$212,729 $54,090
Oct 20, 6 PM $212.84
+0.06%
$212,840 $54,650
Oct 20, 5 PM $212.72
-0.23%
$212,721 $54,250
Oct 20, 4 PM $213.22
+0.02%
$213,220 $54,521
Oct 20, 3 PM $213.18
-0.65%
$213,180 $54,871
Oct 20, 2 PM $214.58
+0.89%
$214,580 $52,314
Oct 20, 1 PM $212.68
+0.97%
$212,680 $38,535
Oct 20, 12 PM $210.64
+0.09%
$210,644 $33,152
Oct 20, 11 AM $210.46
+0.01%
$210,465 $32,532
Oct 20, 10 AM $210.44
-0.03%
$210,445 $34,534
Oct 20, 9 AM $210.51
-0.01%
$210,514 $34,028
Oct 20, 8 AM $210.53
+0.02%
$210,530 $34,030
Oct 20, 7 AM $210.48
+0.01%
$210,485 $34,589
Oct 20, 6 AM $210.45
-0.07%
$210,455 $36,181
Oct 20, 5 AM $210.6
+0.13%
$210,600 $35,094
Oct 20, 4 AM $210.33
-0.14%
$210,331 $32,969
Oct 20, 3 AM $210.62
+0.13%
$210,620 $32,759
Oct 20, 2 AM $210.35
-0.09%
$210,351 $31,750
Oct 20, 1 AM $210.54
+0.04%
$210,541 $33,008
Oct 20, 12 AM $210.47
+0.00%
$210,468 $32,789
Oct 19, 11 PM $210.46
+0.00%
$210,460 $32,309
Oct 19, 10 PM $210.46
-0.03%
$210,456 $30,650
Oct 19, 9 PM $210.59
+0.00%
$210,593 $29,382
Oct 19, 8 PM $210.58
-0.27%
$210,583 $27,671
Oct 19, 7 PM $211.16
-0.02%
$211,160 $26,764
Oct 19, 6 PM $211.21
+0.35%
$211,210 $25,243
Oct 19, 5 PM $210.48
-0.36%
$210,480 $23,999
Oct 19, 4 PM $211.44
-0.35%
$211,440 $22,708
Oct 19, 3 PM $212.18
+0.60%
$212,181 $21,516
Oct 19, 2 PM $210.91
-0.08%
$210,910 $20,501
Oct 19, 1 PM $211.09
+0.04%
$211,087 $18,478
Oct 19, 12 PM $211
+0.00%
$211,003 $16,749
Oct 19, 11 AM $211
-0.64%
$211,002 $16,017
Oct 19, 10 AM $212.36
+0.12%
$212,360 $12,423
Oct 19, 9 AM $212.11
+0.05%
$212,113 $11,564
Oct 19, 8 AM $212
-0.14%
$212,000 $10,885
Oct 19, 7 AM $212.29
-0.02%
$212,290 $9,482
Oct 19, 6 AM $212.34
+2.05%
$212,340 $6,868
Oct 19, 5 AM $208.08
-1.96%
$208,080 $6,156
Oct 19, 4 AM $212.25
-0.06%
$212,250 $5,214
Oct 19, 3 AM $212.38
+0.08%
$212,380 $4,562
Oct 19, 2 AM $212.22
+0.04%
$212,220 $3,874
Oct 19, 1 AM $212.14
-0.01%
$212,140 $2,411
Oct 19, 12 AM $212.17
+3.48%
$212,171 $2,017
Oct 18, 11 PM $205.04
-0.05%
$205,040 $1,222
Oct 18, 10 PM $205.15
-0.03%
$205,150 $1,165