Honeywell xStock Historical Data

HONx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 245
-0.06%
$ 245,000 $ 63,306
Aug 7, 1 AM $ 245.15
+0.05%
$ 245,150 $ 62,786
Aug 7, 12 AM $ 245.02
+0.00%
$ 245,016 $ 63,869
Aug 6, 11 PM $ 245.01
-0.01%
$ 245,010 $ 64,355
Aug 6, 10 PM $ 245.04
-0.08%
$ 245,040 $ 62,749
Aug 6, 9 PM $ 245.24
+0.11%
$ 245,239 $ 59,311
Aug 6, 8 PM $ 244.96
+0.12%
$ 244,959 $ 58,100
Aug 6, 7 PM $ 244.66
-0.05%
$ 244,660 $ 58,414
Aug 6, 6 PM $ 244.78
-0.13%
$ 244,783 $ 59,262
Aug 6, 5 PM $ 245.1
-0.04%
$ 245,099 $ 58,936
Aug 6, 4 PM $ 245.19
-0.11%
$ 245,194 $ 58,703
Aug 6, 3 PM $ 245.46
-1.13%
$ 245,459 $ 59,698
Aug 6, 2 PM $ 248.26
-0.37%
$ 248,260 $ 61,877
Aug 6, 1 PM $ 249.18
-0.02%
$ 249,178 $ 61,691
Aug 6, 12 PM $ 249.24
+0.02%
$ 249,238 $ 61,892
Aug 6, 11 AM $ 249.18
+0.05%
$ 249,180 $ 62,904
Aug 6, 10 AM $ 249.06
-0.05%
$ 249,056 $ 64,515
Aug 6, 9 AM $ 249.17
-0.02%
$ 249,170 $ 65,515
Aug 6, 8 AM $ 249.1
+0.00%
$ 249,104 $ 63,466
Aug 6, 7 AM $ 249.11
-0.01%
$ 249,109 $ 63,154
Aug 6, 6 AM $ 249.13
-0.06%
$ 249,126 $ 64,443
Aug 6, 5 AM $ 249.28
-0.63%
$ 249,282 $ 63,331
Aug 6, 4 AM $ 250.95
+0.06%
$ 250,950 $ 63,587
Aug 6, 3 AM $ 250.79
-0.03%
$ 250,790 $ 63,838
Aug 6, 2 AM $ 250.87
-0.05%
$ 250,870 $ 61,555
Aug 6, 1 AM $ 250.99
+0.16%
$ 250,990 $ 62,539
Aug 6, 12 AM $ 250.6
+0.01%
$ 250,595 $ 64,648
Aug 5, 11 PM $ 250.57
-0.20%
$ 250,570 $ 66,022
Aug 5, 10 PM $ 251.08
+0.04%
$ 251,080 $ 66,250
Aug 5, 9 PM $ 250.97
-0.04%
$ 250,970 $ 67,664
Aug 5, 8 PM $ 251.08
+0.17%
$ 251,080 $ 68,095
Aug 5, 7 PM $ 250.65
-0.12%
$ 250,650 $ 68,955
Aug 5, 6 PM $ 250.93
+0.01%
$ 250,930 $ 71,083
Aug 5, 5 PM $ 250.92
+0.08%
$ 250,917 $ 72,112
Aug 5, 4 PM $ 250.72
+0.57%
$ 250,721 $ 71,861
Aug 5, 3 PM $ 249.3
-0.62%
$ 249,300 $ 70,136
Aug 5, 2 PM $ 250.86
-0.15%
$ 250,862 $ 67,830
Aug 5, 1 PM $ 251.24
-0.05%
$ 251,235 $ 70,332
Aug 5, 12 PM $ 251.48
-0.01%
$ 251,476 $ 70,456
Aug 5, 11 AM $ 251.5
+0.04%
$ 251,500 $ 69,829
Aug 5, 10 AM $ 251.41
+0.01%
$ 251,405 $ 69,734
Aug 5, 9 AM $ 251.39
-0.07%
$ 251,388 $ 68,836
Aug 5, 8 AM $ 251.57
+0.14%
$ 251,566 $ 70,895
Aug 5, 7 AM $ 251.22
-0.11%
$ 251,217 $ 69,019
Aug 5, 6 AM $ 251.48
+0.08%
$ 251,484 $ 68,373
Aug 5, 5 AM $ 251.28
-0.11%
$ 251,276 $ 67,965
Aug 5, 4 AM $ 251.55
-0.04%
$ 251,551 $ 67,376
Aug 5, 3 AM $ 251.64
+0.18%
$ 251,643 $ 67,121
Aug 5, 2 AM $ 251.19
+2.01%
$ 251,186 $ 69,732
Aug 5, 1 AM $ 246.25
-0.06%
$ 246,248 $ 71,247