Honeywell xStock Historical Data

HONx Page 2
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 232.89
+0.00%
$ 234,113 $ 629,688
8:55 PM $ 232.88
+0.00%
$ 234,113 $ 629,691
8:54 PM $ 232.88
+0.04%
$ 232,880 $ 629,650
8:53 PM $ 232.78
+0.00%
$ 232,880 $ 629,669
8:52 PM $ 232.78
+0.00%
$ 232,880 $ 629,669
8:51 PM $ 232.78
+0.00%
$ 232,880 $ 629,669
8:50 PM $ 232.78
+0.00%
$ 232,880 $ 629,669
8:49 PM $ 242.82
+0.00%
$ 242,818 $ 629,633
8:48 PM $ 243.05
+0.00%
$ 242,818 $ 629,769
8:47 PM $ 243.05
-0.06%
$ 242,818 $ 629,769
8:46 PM $ 243.2
+0.00%
$ 242,818 $ 629,741
8:45 PM $ 243.2
+0.00%
$ 242,818 $ 629,741
8:44 PM $ 243.2
+4.57%
$ 243,201 $ 629,754
8:43 PM $ 232.58
+0.07%
$ 243,201 $ 629,810
8:42 PM $ 232.42
+0.00%
$ 243,201 $ 629,810
8:41 PM $ 232.42
+0.00%
$ 243,201 $ 629,798
8:40 PM $ 232.42
+0.00%
$ 243,201 $ 629,798
8:39 PM $ 232.42
-2.01%
$ 232,419 $ 629,696
8:38 PM $ 237.2
+0.00%
$ 232,419 $ 629,706
8:37 PM $ 237.2
+0.00%
$ 232,419 $ 629,706
8:36 PM $ 237.2
-0.02%
$ 232,419 $ 629,677
8:35 PM $ 237.25
+0.00%
$ 232,419 $ 629,688
8:34 PM $ 237.25
-0.01%
$ 237,250 $ 629,688
8:33 PM $ 237.27
+0.00%
$ 237,250 $ 629,649
8:32 PM $ 237.27
+0.00%
$ 237,250 $ 629,649
8:31 PM $ 237.27
+0.00%
$ 237,250 $ 629,649
8:30 PM $ 237.27
+0.00%
$ 237,250 $ 629,687
8:29 PM $ 237.27
-0.61%
$ 237,271 $ 629,677
8:28 PM $ 238.73
-0.01%
$ 237,271 $ 629,796
8:27 PM $ 238.75
+0.00%
$ 237,271 $ 629,796
8:26 PM $ 238.75
+0.00%
$ 237,271 $ 629,818
8:25 PM $ 238.75
+0.00%
$ 237,271 $ 629,818
8:24 PM $ 237.34
+0.00%
$ 237,343 $ 629,901
8:23 PM $ 237.31
+0.00%
$ 237,343 $ 629,906
8:22 PM $ 237.31
+0.00%
$ 237,343 $ 629,906
8:21 PM $ 237.31
+0.00%
$ 237,343 $ 629,941
8:20 PM $ 237.29
+0.00%
$ 237,343 $ 629,941
8:19 PM $ 238.68
+0.00%
$ 238,677 $ 629,911
8:18 PM $ 238.71
-0.01%
$ 238,677 $ 629,981
8:17 PM $ 238.71
-0.01%
$ 238,677 $ 629,970
8:16 PM $ 238.73
+0.00%
$ 238,677 $ 629,970
8:15 PM $ 238.73
+0.00%
$ 238,677 $ 629,983
8:14 PM $ 238.73
+0.00%
$ 238,730 $ 629,905
8:13 PM $ 238.74
+0.01%
$ 238,730 $ 629,870
8:12 PM $ 238.72
+0.00%
$ 238,730 $ 629,870
8:11 PM $ 238.74
+0.00%
$ 238,730 $ 629,841
8:10 PM $ 238.74
+0.00%
$ 238,730 $ 629,846
8:09 PM $ 238.74
+0.02%
$ 238,740 $ 629,846
8:08 PM $ 238.67
+0.00%
$ 238,740 $ 630,033
8:07 PM $ 238.67
+0.00%
$ 238,740 $ 630,027