Honeywell xStock Historical Data

HONx Page 2
Date Close Price change Market cap Trading volume
12:40 PM $ 239.85
+0.00%
$ 239,880 $ 614,396
12:35 PM $ 239.87
+0.00%
$ 239,880 $ 614,366
12:30 PM $ 239.89
+0.00%
$ 239,880 $ 614,556
12:25 PM $ 239.89
+0.01%
$ 239,880 $ 614,691
12:20 PM $ 239.88
+0.00%
$ 239,880 $ 614,657
12:15 PM $ 239.86
+0.00%
$ 239,880 $ 614,698
12:10 PM $ 239.86
-0.01%
$ 239,880 $ 614,531
12:05 PM $ 239.85
+0.00%
$ 239,880 $ 614,674
12:00 PM $ 239.85
+0.00%
$ 239,880 $ 614,956
11:55 AM $ 239.85
-0.01%
$ 239,880 $ 615,016
11:50 AM $ 239.87
-0.01%
$ 239,880 $ 614,960
11:45 AM $ 239.89
+0.00%
$ 239,880 $ 615,216
11:40 AM $ 239.88
+0.01%
$ 239,880 $ 615,531
11:35 AM $ 239.86
+0.00%
$ 239,880 $ 615,408
11:30 AM $ 239.85
+0.00%
$ 239,880 $ 615,546
11:25 AM $ 239.85
-0.01%
$ 239,880 $ 615,705
11:20 AM $ 239.87
+0.00%
$ 239,880 $ 615,867
11:15 AM $ 239.85
+0.00%
$ 239,880 $ 615,710
11:10 AM $ 239.85
-0.01%
$ 239,880 $ 615,958
11:05 AM $ 239.88
+0.01%
$ 239,880 $ 616,100
11:00 AM $ 239.86
+0.00%
$ 239,880 $ 616,110
10:55 AM $ 239.86
-0.01%
$ 239,880 $ 616,000
10:50 AM $ 239.88
+0.00%
$ 239,880 $ 616,059
10:45 AM $ 239.88
+0.02%
$ 239,880 $ 615,921
10:40 AM $ 239.84
-0.02%
$ 239,880 $ 615,831
10:35 AM $ 239.89
+0.01%
$ 239,880 $ 615,864
10:30 AM $ 239.86
+0.00%
$ 239,880 $ 615,805
10:25 AM $ 239.88
+0.00%
$ 239,880 $ 615,992
10:20 AM $ 239.88
+0.00%
$ 239,880 $ 615,746
10:15 AM $ 239.87
+0.00%
$ 239,880 $ 615,535
10:10 AM $ 239.87
+0.00%
$ 239,880 $ 615,367
10:05 AM $ 239.88
+0.00%
$ 239,880 $ 615,461
10:00 AM $ 239.85
+0.00%
$ 239,880 $ 615,391
9:55 AM $ 239.87
+0.00%
$ 239,880 $ 615,269
9:50 AM $ 239.87
+0.00%
$ 239,880 $ 615,223
9:45 AM $ 239.88
+0.00%
$ 239,880 $ 615,220
9:40 AM $ 239.88
+0.01%
$ 239,880 $ 615,136
9:35 AM $ 239.86
+0.00%
$ 239,880 $ 615,228
9:30 AM $ 239.86
+0.00%
$ 239,880 $ 615,253
9:25 AM $ 239.87
+0.00%
$ 239,880 $ 615,238
9:20 AM $ 239.87
+0.00%
$ 239,880 $ 615,300
9:15 AM $ 239.87
+0.01%
$ 239,880 $ 615,086
9:10 AM $ 239.87
+0.00%
$ 239,880 $ 614,943
9:05 AM $ 239.87
+0.01%
$ 239,880 $ 615,006
9:00 AM $ 239.85
+0.00%
$ 239,880 $ 615,073
8:55 AM $ 239.89
+0.00%
$ 239,880 $ 615,233
8:50 AM $ 239.85
+0.00%
$ 239,880 $ 615,140
8:45 AM $ 239.85
-0.01%
$ 239,880 $ 614,781
8:40 AM $ 239.85
+0.00%
$ 239,880 $ 614,709
8:35 AM $ 239.89
+0.00%
$ 239,880 $ 614,866