Honeywell xStock Historical Data

HONx Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 214.01
-0.92%
$ -- $ 1,544
Oct 27, 2025 $ 216.43
-0.30%
$ 216,432 $ 21,848
Oct 24, 2025 $ 222.6
+0.38%
$ -- $ 106
Oct 23, 2025 $ 207.43
+0.00%
$ -- $ 2,476
Oct 22, 2025 $ 209.61
+0.92%
$ 209,613 $ 713
Oct 21, 2025 $ 207.7
+2.78%
$ 207,696 $ 1,570
Oct 20, 2025 $ 202.08
+0.00%
$ 202,075 $ 3
Oct 17, 2025 $ 204.25
+0.00%
$ -- $ 4
Oct 16, 2025 $ 204.25
-2.05%
$ 204,252 $ 4
Oct 15, 2025 $ 202.5
+0.00%
$ 208,525 $ 2
Oct 14, 2025 $ 202.5
+0.00%
$ -- $ 56
Oct 13, 2025 $ 202.48
+0.00%
$ -- $ 10
Oct 10, 2025 $ 205.27
+0.65%
$ -- $ 110
Oct 9, 2025 $ 203.94
-2.66%
$ 203,942 $ 106
Oct 8, 2025 $ 209.42
+0.34%
$ -- $ 88
Oct 7, 2025 $ 208.71
-0.23%
$ -- $ 98
Oct 6, 2025 $ 210.53
-0.45%
$ -- $ 12
Oct 3, 2025 $ 210.79
+0.00%
$ -- $ 201
Oct 2, 2025 $ 212.45
+0.48%
$ -- $ 226
Oct 1, 2025 $ 210.21
+0.10%
$ 210,212 $ 375
Sep 30, 2025 $ 210.01
+1.06%
$ -- $ 512
Sep 29, 2025 $ 207.82
-0.53%
$ 207,816 $ 506
Sep 26, 2025 $ 209.27
+1.02%
$ -- $ 472,562
Sep 25, 2025 $ 206.96
-1.11%
$ 206,960 $ 448,430
Sep 24, 2025 $ 208.07
-0.72%
$ 208,066 $ 1,030
Sep 23, 2025 $ 209.72
+0.00%
$ 209,723 $ 1
Sep 22, 2025 $ 209.72
+0.00%
$ -- $ 1
Sep 19, 2025 $ 210.73
+0.00%
$ -- $ 1
Sep 18, 2025 $ 210.73
-0.94%
$ 212,728 $ 1
Sep 17, 2025 $ 211.7
-0.39%
$ -- $ 322,366
Sep 16, 2025 $ 212.53
+0.28%
$ 212,528 $ 82
Sep 15, 2025 $ 211.94
+0.00%
$ -- $ 20
Sep 12, 2025 $ 211.94
+0.36%
$ 211,939 $ 298
Sep 11, 2025 $ 211.18
+0.00%
$ 211,180 $ 21
Sep 6, 2025 $ 214.44
+0.00%
$ -- $ 233,677
Sep 5, 2025 $ 214.44
+0.03%
$ 214,440 $ 243,656
Sep 4, 2025 $ 214.47
+0.17%
$ 214,380 $ 121,315
Sep 3, 2025 $ 213.77
-1.59%
$ 214,100 $ 762,453
Aug 25, 2025 $ 222.68
+0.00%
$ -- $ 3,596
Aug 24, 2025 $ 222.68
-0.03%
$ 222,670 $ 2,604
Aug 23, 2025 $ 222.75
-0.09%
$ 222,750 $ 138,626
Aug 22, 2025 $ 222.73
+2.10%
$ 222,940 $ 853,350
Aug 21, 2025 $ 218.06
+0.31%
$ 218,150 $ 911,433
Aug 20, 2025 $ 216.89
-0.44%
$ 217,040 $ 984,811
Aug 19, 2025 $ 217.27
+0.52%
$ 217,170 $ 1.02 million
Aug 18, 2025 $ 216.14
-0.39%
$ 216,140 $ 879,677
Aug 17, 2025 $ 216.98
-0.29%
$ 216,760 $ 266,731
Aug 16, 2025 $ 216.72
+0.33%
$ 216,720 $ 182,083
Aug 15, 2025 $ 216.01
-0.66%
$ 216,010 $ 778,186
Aug 14, 2025 $ 217.71
-0.62%
$ 217,700 $ 828,799