Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoinAll Token Historical Data

CAC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2019 $0.00334
+15.52%
$-- $3
Nov 12, 2019 $0.00289
+9.83%
$-- $8
Nov 11, 2019 $0.00263
-24.10%
$-- $34
Nov 10, 2019 $0.00348
-18.43%
$-- $0
Nov 9, 2019 $0.00426
-9.11%
$-- $4
Nov 8, 2019 $0.00469
+0.20%
$-- $22
Nov 7, 2019 $0.00468
-1.12%
$-- $23
Nov 6, 2019 $0.00473
+17.95%
$-- $306
Nov 5, 2019 $0.004
+8.72%
$-- $152
Nov 4, 2019 $0.00368
+62.11%
$-- $0
Nov 3, 2019 $0.00227
+31.34%
$-- $4
Nov 2, 2019 $0.00173
+106.66%
$-- $6
Nov 1, 2019 $0.000837
-63.34%
$-- $2
Oct 31, 2019 $0.00228
-39.44%
$-- $788
Oct 30, 2019 $0.00377
+114.31%
$-- $249
Oct 29, 2019 $0.00176
-40.67%
$-- $13
Oct 28, 2019 $0.00297
+193.83%
$-- $1,720
Oct 27, 2019 $0.00101
+1.33%
$-- $872
Oct 26, 2019 $0.000991
-0.58%
$-- $186
Oct 25, 2019 $0.000996
-0.41%
$-- $175
Oct 24, 2019 $0.001
+0.23%
$-- $152
Oct 23, 2019 $0.000998
-0.80%
$-- $152
Oct 22, 2019 $0.00101
+1.11%
$-- $165
Oct 21, 2019 $0.000995
-0.22%
$-- $166
Oct 20, 2019 $0.000998
-0.74%
$-- $167
Oct 19, 2019 $0.001
+0.04%
$-- $163
Oct 18, 2019 $0.001
+0.32%
$-- $163
Oct 17, 2019 $0.001
-46.05%
$-- $221
Oct 16, 2019 $0.00185
+0.75%
$-- $18
Oct 15, 2019 $0.00184
+0.34%
$-- $18
Oct 14, 2019 $0.00183
-0.92%
$-- $19
Oct 13, 2019 $0.00185
+0.10%
$-- $19
Oct 12, 2019 $0.00185
+0.09%
$-- $19
Oct 11, 2019 $0.00185
-0.60%
$-- $19
Oct 10, 2019 $0.00186
+38.24%
$-- $19
Oct 9, 2019 $0.00134
+2.23%
$-- $15
Oct 8, 2019 $0.00131
-32.75%
$-- $15
Oct 7, 2019 $0.00195
+127.04%
$-- $39
Oct 6, 2019 $0.000861
-2.74%
$-- $10
Oct 5, 2019 $0.000885
-0.07%
$-- $10
Oct 4, 2019 $0.000889
-0.65%
$-- $10
Oct 3, 2019 $0.000895
-1.94%
$-- $11
Oct 2, 2019 $0.000912
+1.21%
$-- $11
Oct 1, 2019 $0.000901
+21.48%
$-- $11
Sep 30, 2019 $0.000742
-50.59%
$-- $32
Sep 29, 2019 $0.0015
-4.62%
$-- $8
Sep 28, 2019 $0.00158
+0.04%
$-- $7
Sep 27, 2019 $0.00157
+4.41%
$-- $7
Sep 26, 2019 $0.00151
-2.49%
$-- $7
Sep 25, 2019 $0.00155
-0.82%
$-- $7