CoinAll Token Historical Data

CAC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 24, 2019 $ 0.00154
-14.84%
$ -- $ 8
Sep 23, 2019 $ 0.00181
-4.84%
$ -- $ 8
Sep 22, 2019 $ 0.0019
-12.69%
$ -- $ 9
Sep 21, 2019 $ 0.00218
+39.32%
$ -- $ 17
Sep 20, 2019 $ 0.00157
-21.54%
$ -- $ 81
Sep 19, 2019 $ 0.002
+3.78%
$ -- $ 10
Sep 18, 2019 $ 0.00192
+6.36%
$ -- $ 21
Sep 17, 2019 $ 0.00181
-61.97%
$ -- $ 265
Sep 16, 2019 $ 0.00476
+120.93%
$ -- $ 0
Sep 15, 2019 $ 0.00215
-48.90%
$ -- $ 11
Sep 14, 2019 $ 0.00421
+1.98%
$ -- $ 0
Sep 13, 2019 $ 0.00413
+42.90%
$ -- $ 0
Sep 12, 2019 $ 0.00289
-8.97%
$ -- $ 68
Sep 11, 2019 $ 0.00317
+0.44%
$ -- $ 15
Sep 10, 2019 $ 0.00316
-2.71%
$ -- $ 15
Sep 9, 2019 $ 0.00324
+19.13%
$ -- $ 16
Sep 8, 2019 $ 0.00272
-0.27%
$ -- $ 53
Sep 7, 2019 $ 0.00273
+0.59%
$ -- $ 53
Sep 6, 2019 $ 0.00271
-0.56%
$ -- $ 53
Sep 5, 2019 $ 0.00273
+7.76%
$ -- $ 54
Sep 4, 2019 $ 0.00253
+11.11%
$ -- $ 551
Sep 3, 2019 $ 0.00227
-79.39%
$ -- $ 55
Sep 2, 2019 $ 0.0111
+26.23%
$ -- $ 0
Sep 1, 2019 $ 0.00878
+12.20%
$ -- $ 3
Aug 31, 2019 $ 0.00783
+203.28%
$ -- $ 0
Aug 30, 2019 $ 0.00258
-0.15%
$ -- $ 2
Aug 29, 2019 $ 0.00258
+17.13%
$ -- $ 2
Aug 28, 2019 $ 0.00221
-80.70%
$ -- $ 364
Aug 27, 2019 $ 0.0114
-1.63%
$ -- $ 0.1
Aug 26, 2019 $ 0.0116
+395.97%
$ -- $ 0.1
Aug 25, 2019 $ 0.00234
+0.95%
$ -- $ 31
Aug 24, 2019 $ 0.00231
-34.28%
$ -- $ 183
Aug 23, 2019 $ 0.00352
+25.38%
$ -- $ 73
Aug 22, 2019 $ 0.00281
-1.66%
$ -- $ 130
Aug 21, 2019 $ 0.00286
-6.97%
$ -- $ 887
Aug 20, 2019 $ 0.00307
-17.16%
$ -- $ 1,197
Aug 19, 2019 $ 0.00369
+25.02%
$ -- $ 251
Aug 18, 2019 $ 0.00295
-45.44%
$ -- $ 2,995
Aug 17, 2019 $ 0.00541
+9.67%
$ -- $ 101
Aug 16, 2019 $ 0.00491
+24.13%
$ -- $ 6,479
Aug 15, 2019 $ 0.00394
-5.17%
$ -- $ 587
Aug 14, 2019 $ 0.00414
-16.77%
$ -- $ 351
Aug 13, 2019 $ 0.00497
-10.18%
$ -- $ 11
Aug 12, 2019 $ 0.00554
+65.83%
$ -- $ 241
Aug 11, 2019 $ 0.00334
-40.24%
$ -- $ 3
Aug 10, 2019 $ 0.00559
-17.52%
$ -- $ 10,239
Aug 9, 2019 $ 0.00679
+24.64%
$ -- $ 7
Aug 8, 2019 $ 0.00546
-20.95%
$ -- $ 0
Aug 7, 2019 $ 0.0069
+38.65%
$ -- $ 370
Aug 6, 2019 $ 0.00498
-15.60%
$ -- $ 24