CoinAll Token Historical Data

CAC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 2019 $ 0.0059
-1.97%
$ -- $ 3,235
Aug 4, 2019 $ 0.00601
+30.74%
$ -- $ 1,780
Aug 3, 2019 $ 0.0046
+8.18%
$ -- $ 5,790
Aug 2, 2019 $ 0.00425
+20.54%
$ -- $ 649
Aug 1, 2019 $ 0.00353
-34.06%
$ -- $ 1,460
Jul 31, 2019 $ 0.00535
+7.60%
$ -- $ 1,804
Jul 30, 2019 $ 0.00497
+70.87%
$ -- $ 13
Jul 29, 2019 $ 0.00291
-12.21%
$ -- $ 6,672
Jul 28, 2019 $ 0.00331
-25.04%
$ -- $ 1,788
Jul 27, 2019 $ 0.00442
-1.81%
$ -- $ 1,515
Jul 26, 2019 $ 0.0045
-23.64%
$ -- $ 102
Jul 25, 2019 $ 0.0059
+33.12%
$ -- $ 1,440
Jul 24, 2019 $ 0.00443
+0.85%
$ -- $ 2,481
Jul 23, 2019 $ 0.00439
-20.99%
$ -- $ 1,527
Jul 22, 2019 $ 0.00556
+72.93%
$ -- $ 1,167
Jul 21, 2019 $ 0.00321
-35.33%
$ -- $ 93
Jul 20, 2019 $ 0.00497
-16.00%
$ -- $ 2,310
Jul 19, 2019 $ 0.00592
-10.91%
$ -- $ 5,130
Jul 18, 2019 $ 0.00664
+91.88%
$ -- $ 13
Jul 17, 2019 $ 0.00346
+1.07%
$ -- $ 204
Jul 16, 2019 $ 0.00342
-50.89%
$ -- $ 2,150
Jul 15, 2019 $ 0.00697
+22.96%
$ -- $ 2,046
Jul 14, 2019 $ 0.00567
-36.35%
$ -- $ 1,995
Jul 13, 2019 $ 0.00891
+9.45%
$ -- $ 50
Jul 12, 2019 $ 0.00814
+54.86%
$ -- $ 458
Jul 11, 2019 $ 0.00525
-1.42%
$ -- $ 29
Jul 10, 2019 $ 0.00533
-8.39%
$ -- $ 31
Jul 9, 2019 $ 0.00582
+4.81%
$ -- $ 5,632
Jul 8, 2019 $ 0.00555
-0.39%
$ -- $ 105
Jul 7, 2019 $ 0.00557
-19.64%
$ -- $ 3,000
Jul 6, 2019 $ 0.00694
+21.13%
$ -- $ 578
Jul 5, 2019 $ 0.00573
-22.63%
$ -- $ 217
Jul 4, 2019 $ 0.0074
+45.64%
$ -- $ 18
Jul 3, 2019 $ 0.00508
-38.53%
$ -- $ 351
Jul 2, 2019 $ 0.00827
-30.87%
$ -- $ 716
Jul 1, 2019 $ 0.012
+43.69%
$ -- $ 420
Jun 30, 2019 $ 0.00833
-24.02%
$ -- $ 21
Jun 29, 2019 $ 0.011
+57.03%
$ -- $ 19
Jun 28, 2019 $ 0.00698
+2.36%
$ -- $ 58
Jun 27, 2019 $ 0.00682
-19.87%
$ -- $ 130
Jun 26, 2019 $ 0.00851
+0.74%
$ -- $ 11
Jun 25, 2019 $ 0.00845
-26.72%
$ -- $ 17
Jun 24, 2019 $ 0.0115
+24.16%
$ -- $ 1,221
Jun 23, 2019 $ 0.00929
+6.13%
$ -- $ 547
Jun 22, 2019 $ 0.00875
+28.94%
$ -- $ 2,914
Jun 21, 2019 $ 0.00679
-29.28%
$ -- $ 4
Jun 20, 2019 $ 0.0096
+12.64%
$ -- $ 139
Jun 19, 2019 $ 0.00852
-30.03%
$ -- $ 812
Jun 18, 2019 $ 0.0122
-0.59%
$ -- $ 434
Jun 17, 2019 $ 0.0123
+36.68%
$ -- $ 8