Netvrk Historical Data

NTVRK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00228
+35.68%
$ -- $ 70,412
Feb 2026 $ 0.0017
-40.21%
$ -- $ 21,677
Jan 2026 $ 0.00299
-17.17%
$ 314,000 $ 136,661
Dec 2025 $ 0.0039
-52.55%
$ 390,000 $ 238,277
Nov 2025 $ 0.0083
-18.31%
$ 822,000 $ 1.39 million
Oct 2025 $ 0.00991
-21.97%
$ 1.02 million $ 4.61 million
Sep 2025 $ 0.0133
-22.84%
$ 1.27 million $ 4.61 million
Aug 2025 $ 0.0172
-36.05%
$ 1.72 million $ 5.57 million
Jul 2025 $ 0.0273
-8.61%
$ 2.68 million $ 5.84 million
Jun 2025 $ 0.0301
-19.94%
$ 2.98 million $ 7.39 million
May 2025 $ 0.0377
+12.18%
$ 3.77 million $ 7.16 million
Apr 2025 $ 0.0336
+11.55%
$ 2.13 million $ 6.99 million
Mar 2025 $ 0.0301
-16.43%
$ 1.91 million $ 7.03 million
Feb 2025 $ 0.0446
-27.69%
$ 2.82 million $ 8.47 million
Jan 2025 $ 0.0632
-54.42%
$ 3.9 million $ 11.19 million
Dec 2024 $ 0.132
+92.70%
$ 8.78 million $ 13.05 million
Nov 2024 $ 0.0687
-33.27%
$ 4.35 million $ 8.59 million
Oct 2024 $ 0.104
+74.72%
$ 6.52 million $ 11.31 million
Sep 2024 $ 0.06
-1.98%
$ 3.8 million $ 7.48 million
Aug 2024 $ 0.0611
-25.53%
$ 3.87 million $ 6.41 million
Jul 2024 $ 0.0818
-23.02%
$ 5.18 million $ 2.88 million
Jun 2024 $ 0.106
-30.38%
$ 6.72 million $ 1.26 million
May 2024 $ 0.152
-5.16%
$ 9.65 million $ 2.01 million
Apr 2024 $ 0.161
-1.73%
$ 10.18 million $ 3.59 million
Mar 2024 $ 0.163
-25.72%
$ 10.33 million $ 12.19 million
Feb 2024 $ 0.219
+203.64%
$ 13.84 million $ 8.48 million
Jan 2024 $ 0.0832
-31.17%
$ 5.27 million $ 13.19 million
Dec 2023 $ 0.121
-61.83%
$ 7.65 million $ 15.25 million
Nov 2023 $ 0.317
+330.37%
$ 19.91 million $ 19.2 million
Oct 2023 $ 0.0736
+1.40%
$ 4.55 million $ 2.6 million
Sep 2023 $ 0.0725
+0.60%
$ 4.29 million $ 3.75 million
Aug 2023 $ 0.0721
-34.15%
$ 4 million $ 3.56 million
Jul 2023 $ 0.109
-23.68%
$ 5.94 million $ 4.67 million
Jun 2023 $ 0.143
+4.25%
$ 7.54 million $ 5.4 million
May 2023 $ 0.138
-7.24%
$ 7.11 million $ 10.47 million
Apr 2023 $ 0.148
-23.94%
$ 6.19 million $ 13.16 million
Mar 2023 $ 0.195
-6.79%
$ 8.15 million $ 16.77 million
Feb 2023 $ 0.209
+3.16%
$ 8.74 million $ 15.12 million
Jan 2023 $ 0.203
+24.27%
$ 8.47 million $ 12.31 million
Dec 2022 $ 0.163
+8.51%
$ 6.8 million $ 7.16 million
Nov 2022 $ 0.15
-30.24%
$ 6.26 million $ 19.51 million
Oct 2022 $ 0.215
-18.66%
$ 8.98 million $ 24.19 million
Sep 2022 $ 0.264
+19.14%
$ 11.04 million $ 22.17 million
Aug 2022 $ 0.222
-59.51%
$ -- $ 32.11 million
Jul 2022 $ 0.548
+47.09%
$ -- $ 22.24 million
Jun 2022 $ 0.372
+2.51%
$ 15.56 million $ 15.8 million
Download