Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netvrk Historical Data

NTVRK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $0.00097
+0.00%
$-- $40
Sep 28 $0.00102
-35.16%
$-- $102
Sep 21 $0.00101
-4.19%
$-- $4,973
Sep 14 $0.00104
-0.83%
$104,124 $2,642
Sep 7 $0.00114
-10.65%
$-- $10,284
Aug 31 $0.00144
+6.38%
$-- $3,875
Aug 24 $0.00144
-10.39%
$143,973 $1,248
Aug 17 $0.00173
+33.37%
$-- $1,572
Aug 10 $0.0013
-1.40%
$-- $1,355
Aug 3 $0.00124
-36.13%
$-- $2,138
Jul 27 $0.00212
-13.75%
$-- $2,034
Jul 20 $0.00244
-12.29%
$243,600 $2,933
Jul 13 $0.00271
+26.40%
$-- $2,295
Jul 6 $0.00213
+6.10%
$-- $627
Jun 29 $0.00217
+20.69%
$-- $1,175
Jun 22 $0.00162
-14.88%
$-- $343
Jun 15 $0.00176
+20.08%
$-- $1,365
Jun 8 $0.00139
+21.82%
$150,374 $125
Jun 1 $0.00086
+8.63%
$-- $475
May 25 $0.000965
+3.07%
$-- $0
May 18 $0.00134
-0.03%
$-- $15,228
May 11 $0.00133
-8.43%
$-- $393
May 4 $0.00159
-8.62%
$158,576 $1,125
Apr 20 $0.00229
+28.12%
$-- $10,011
Apr 13 $0.00178
-10.58%
$-- $4,897
Apr 6 $0.00183
+2.12%
$-- $58
Mar 30 $0.00169
-20.69%
$-- $22,469
Mar 23 $0.00224
+38.28%
$-- $55,614
Mar 9 $0.00144
-10.54%
$-- $690
Mar 2 $0.00322
+91.57%
$156,404 $206
Feb 23 $0.0017
-7.03%
$-- $257
Feb 16 $0.00206
+0.00%
$-- $134
Feb 9 $0.00193
-32.21%
$-- $10,289
Feb 2 $0.00297
+6.07%
$285,000 $10,015
Jan 26 $0.00314
-7.42%
$280,000 $11,413
Jan 19 $0.00328
-25.45%
$344,000 $14,187
Jan 12 $0.004
-11.11%
$440,000 $9,492
Jan 5 $0.00467
+2.64%
$450,000 $59,759
Dec 29 $0.00451
+52.36%
$432,000 $66,053
Dec 22 $0.00295
+11.25%
$296,000 $47,606
Dec 15 $0.00332
-50.89%
$265,171 $37,299
Dec 8 $0.00637
-7.95%
$676,000 $40,125
Dec 1 $0.00709
-13.75%
$692,000 $75,654
Nov 24 $0.0083
-9.59%
$822,000 $36,149
Nov 17 $0.0086
-11.98%
$918,000 $48,714
Nov 10 $0.0102
+13.62%
$977,000 $751,534
Nov 3 $0.00759
-24.24%
$894,175 $410,770
Oct 27 $0.01
-7.35%
$992,000 $901,549
Oct 20 $0.0101
-3.34%
$1.08 million $1.11 million
Oct 13 $0.0103
-6.27%
$1.05 million $983,352
Download