Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netvrk Historical Data

NTVRK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2025 $0.0321
+6.79%
$2.04 million $265,784
Mar 31, 2025 $0.0301
-3.79%
$1.91 million $255,167
Mar 30, 2025 $0.0313
-3.43%
$1.98 million $332,136
Mar 29, 2025 $0.0324
-3.73%
$2.05 million $93,276
Mar 28, 2025 $0.0336
-3.00%
$2.13 million $112,555
Mar 27, 2025 $0.0344
-1.42%
$2.18 million $291,160
Mar 26, 2025 $0.0348
-7.36%
$2.2 million $298,455
Mar 25, 2025 $0.0376
-0.41%
$2.38 million $202,715
Mar 24, 2025 $0.0377
+2.53%
$2.39 million $277,448
Mar 23, 2025 $0.037
+3.22%
$2.34 million $176,951
Mar 22, 2025 $0.0358
+0.16%
$2.27 million $196,280
Mar 21, 2025 $0.0358
-0.27%
$2.27 million $237,286
Mar 20, 2025 $0.0357
+3.46%
$2.26 million $278,818
Mar 19, 2025 $0.0345
+2.41%
$2.18 million $258,727
Mar 18, 2025 $0.0337
-6.49%
$2.13 million $262,216
Mar 17, 2025 $0.036
+2.27%
$2.28 million $250,567
Mar 16, 2025 $0.0355
-3.03%
$2.25 million $134,991
Mar 15, 2025 $0.0365
+5.84%
$2.31 million $276,498
Mar 14, 2025 $0.034
+2.13%
$2.15 million $249,850
Mar 13, 2025 $0.0333
+4.46%
$2.11 million $268,047
Mar 12, 2025 $0.0319
-2.13%
$2.02 million $282,791
Mar 11, 2025 $0.0326
+4.45%
$2.07 million $292,917
Mar 10, 2025 $0.0313
-7.59%
$1.98 million $324,392
Mar 9, 2025 $0.0339
-4.53%
$2.15 million $262,129
Mar 8, 2025 $0.0355
-8.49%
$2.25 million $237,820
Mar 7, 2025 $0.0388
-4.82%
$2.46 million $259,415
Mar 6, 2025 $0.0407
+9.22%
$2.58 million $269,166
Mar 5, 2025 $0.0373
-1.90%
$2.36 million $196,207
Mar 4, 2025 $0.038
+3.67%
$2.41 million $113,731
Mar 3, 2025 $0.0366
-18.04%
$2.32 million $47,745
Mar 2, 2025 $0.0447
+26.59%
$2.83 million $124,795
Mar 1, 2025 $0.0353
-1.94%
$2.24 million $167,427
Feb 28, 2025 $0.0446
+20.69%
$2.82 million $279,667
Feb 27, 2025 $0.0368
-2.69%
$2.33 million $273,315
Feb 26, 2025 $0.0378
-8.54%
$2.39 million $280,116
Feb 25, 2025 $0.0423
+9.84%
$2.68 million $302,655
Feb 24, 2025 $0.0384
-8.93%
$2.43 million $272,414
Feb 23, 2025 $0.0422
-1.64%
$2.67 million $299,781
Feb 22, 2025 $0.0428
+4.70%
$2.71 million $343,883
Feb 21, 2025 $0.0409
+0.39%
$2.59 million $233,441
Feb 20, 2025 $0.0409
-2.73%
$2.59 million $273,984
Feb 19, 2025 $0.042
-3.42%
$2.66 million $310,533
Feb 18, 2025 $0.0436
-1.93%
$2.76 million $292,451
Feb 17, 2025 $0.0445
-6.00%
$2.82 million $301,195
Feb 16, 2025 $0.0471
+1.03%
$2.98 million $318,254
Feb 15, 2025 $0.0466
+6.18%
$2.95 million $316,961
Feb 14, 2025 $0.0438
-2.85%
$2.77 million $297,699
Feb 13, 2025 $0.0451
-4.00%
$2.85 million $302,746
Feb 12, 2025 $0.0469
-3.10%
$2.97 million $358,966
Feb 11, 2025 $0.0484
+3.48%
$3.07 million $257,922