Netvrk Historical Data

NTVRK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.109
-3.60%
$ 6.88 million $ 330,190
Dec 16, 2024 $ 0.113
-12.22%
$ 7.13 million $ 312,348
Dec 15, 2024 $ 0.128
+4.17%
$ 8.13 million $ 397,971
Dec 14, 2024 $ 0.123
-8.38%
$ 7.81 million $ 214,140
Dec 13, 2024 $ 0.134
-0.76%
$ 8.5 million $ 222,873
Dec 12, 2024 $ 0.135
+5.80%
$ 8.56 million $ 503,191
Dec 11, 2024 $ 0.129
+17.91%
$ 8.09 million $ 365,634
Dec 10, 2024 $ 0.11
+13.76%
$ 6.95 million $ 460,375
Dec 9, 2024 $ 0.0967
-17.88%
$ 6.13 million $ 554,667
Dec 8, 2024 $ 0.116
-18.10%
$ 7.34 million $ 635,904
Dec 7, 2024 $ 0.143
+0.01%
$ 9.02 million $ 522,097
Dec 6, 2024 $ 0.142
+3.49%
$ 9.02 million $ 518,828
Dec 5, 2024 $ 0.138
+20.58%
$ 8.72 million $ 756,214
Dec 4, 2024 $ 0.114
+27.06%
$ 7.21 million $ 290,503
Dec 3, 2024 $ 0.0896
+19.69%
$ 5.67 million $ 316,169
Dec 2, 2024 $ 0.0748
-2.55%
$ 4.74 million $ 266,056
Dec 1, 2024 $ 0.0768
+11.79%
$ 4.87 million $ 397,396
Nov 30, 2024 $ 0.0687
-4.95%
$ 4.35 million $ 434,735
Nov 29, 2024 $ 0.0723
+6.62%
$ 4.58 million $ 608,844
Nov 28, 2024 $ 0.0678
-4.78%
$ 4.29 million $ 173,243
Nov 27, 2024 $ 0.0703
-2.64%
$ 4.45 million $ 460,774
Nov 26, 2024 $ 0.0721
-8.61%
$ 4.56 million $ 167,428
Nov 25, 2024 $ 0.0794
+8.41%
$ 5.03 million $ 271,880
Nov 24, 2024 $ 0.0732
+4.59%
$ 4.64 million $ 265,853
Nov 23, 2024 $ 0.0701
+8.55%
$ 4.44 million $ 208,680
Nov 22, 2024 $ 0.0649
+14.12%
$ 4.11 million $ 371,745
Nov 21, 2024 $ 0.0572
-10.90%
$ 3.62 million $ 179,412
Nov 20, 2024 $ 0.0642
-0.33%
$ 4.07 million $ 186,390
Nov 19, 2024 $ 0.0646
+1.03%
$ 4.09 million $ 176,348
Nov 18, 2024 $ 0.0639
-3.12%
$ 4.05 million $ 202,172
Nov 17, 2024 $ 0.0658
-6.01%
$ 4.16 million $ 185,166
Nov 16, 2024 $ 0.0698
+0.32%
$ 4.42 million $ 261,673
Nov 15, 2024 $ 0.0695
+10.79%
$ 4.4 million $ 239,744
Nov 14, 2024 $ 0.0621
-11.11%
$ 3.93 million $ 551,849
Nov 13, 2024 $ 0.0699
-14.01%
$ 4.42 million $ 331,317
Nov 12, 2024 $ 0.0812
-11.00%
$ 5.14 million $ 272,871
Nov 11, 2024 $ 0.0912
-4.39%
$ 5.77 million $ 476,798
Nov 10, 2024 $ 0.0955
+24.33%
$ 6.04 million $ 663,994
Nov 9, 2024 $ 0.0768
-5.39%
$ 4.86 million $ 239,151
Nov 8, 2024 $ 0.0811
+6.24%
$ 5.14 million $ 241,801
Nov 7, 2024 $ 0.0767
-5.66%
$ 4.86 million $ 244,639
Nov 6, 2024 $ 0.0813
+2.91%
$ 5.15 million $ 251,224
Nov 5, 2024 $ 0.079
+10.30%
$ 5 million $ 226,785
Nov 4, 2024 $ 0.0726
-11.93%
$ 4.6 million $ 193,073
Nov 3, 2024 $ 0.0824
-4.93%
$ 5.22 million $ 223,232
Nov 2, 2024 $ 0.0877
+1.67%
$ 5.55 million $ 69,922
Nov 1, 2024 $ 0.0863
-16.16%
$ 5.46 million $ 210,993
Oct 31, 2024 $ 0.103
-1.42%
$ 6.52 million $ 204,196
Oct 30, 2024 $ 0.104
-2.49%
$ 6.62 million $ 184,149
Oct 29, 2024 $ 0.107
-7.77%
$ 6.79 million $ 321,323