Netvrk Historical Data

NTVRK Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.00338
+11.18%
$ 338,000 $ 1,622
Feb 4, 9 AM $ 0.0026
+0.00%
$ 260,000 $ 395
Feb 3, 11 PM $ 0.0027
+1.89%
$ 270,000 $ 119
Feb 3, 10 PM $ 0.00261
-1.88%
$ 261,000 $ 106
Feb 3, 8 PM $ 0.00266
+0.00%
$ 266,000 $ 274
Feb 3, 5 PM $ 0.00274
+0.00%
$ 274,000 $ 260
Feb 3, 4 PM $ 0.00274
-2.14%
$ 274,000 $ 258
Feb 3, 12 PM $ 0.0028
-2.44%
$ 280,000 $ 590
Feb 3, 11 AM $ 0.00287
+0.00%
$ 287,000 $ 725
Feb 3, 7 AM $ 0.00287
+0.00%
$ 287,000 $ 852
Feb 3, 6 AM $ 0.00287
+0.00%
$ 287,000 $ 854
Feb 3, 5 AM $ 0.00287
+0.00%
$ 287,000 $ 1,219
Feb 3, 4 AM $ 0.00287
+0.00%
$ 287,000 $ 1,226
Feb 2, 11 PM $ 0.00287
+0.00%
$ 287,000 $ 1,227
Feb 2, 10 PM $ 0.00287
+3.99%
$ 287,000 $ 1,249
Feb 2, 9 PM $ 0.00276
+0.00%
$ 276,000 $ 1,067
Feb 2, 8 PM $ 0.00276
+1.85%
$ 276,000 $ 1,171
Feb 2, 7 PM $ 0.00271
+0.00%
$ 271,000 $ 1,383
Feb 2, 6 PM $ 0.00271
+0.00%
$ 271,000 $ 1,383
Feb 2, 5 PM $ 0.00272
+0.19%
$ 272,000 $ 1,477
Feb 2, 4 PM $ 0.00271
-2.36%
$ 271,474 $ 1,494
Feb 2, 3 PM $ 0.00278
-0.35%
$ 278,026 $ 1,167
Feb 2, 12 PM $ 0.0025
-4.58%
$ 250,000 $ 1,177
Feb 2, 11 AM $ 0.00259
-11.00%
$ 262,000 $ 1,094
Feb 2, 9 AM $ 0.00291
+0.00%
$ 291,000 $ 1,001
Feb 2, 8 AM $ 0.00291
+0.00%
$ 291,000 $ 1,013
Feb 2, 7 AM $ 0.00291
+1.75%
$ 291,000 $ 1,055
Feb 2, 6 AM $ 0.00283
+3.28%
$ 283,000 $ 1,025
Feb 2, 5 AM $ 0.00274
-2.49%
$ 274,000 $ 702
Feb 2, 4 AM $ 0.00281
+0.00%
$ 281,000 $ 673
Feb 2, 3 AM $ 0.0028
+0.00%
$ 280,000 $ 673
Feb 2, 2 AM $ 0.0028
+0.00%
$ 280,000 $ 817
Feb 1, 11 PM $ 0.0028
+3.32%
$ 280,000 $ 865
Feb 1, 10 PM $ 0.00265
-1.12%
$ 265,000 $ 921
Feb 1, 9 PM $ 0.00268
-1.47%
$ 268,000 $ 913
Feb 1, 8 PM $ 0.00277
-7.05%
$ 277,000 $ 808
Feb 1, 7 PM $ 0.00298
+0.00%
$ 298,000 $ 596
Feb 1, 6 PM $ 0.00298
+5.67%
$ 298,000 $ 597
Feb 1, 5 PM $ 0.00282
-3.42%
$ 282,000 $ 559
Feb 1, 4 PM $ 0.00289
+1.05%
$ 289,000 $ 553
Feb 1, 3 PM $ 0.00286
-4.03%
$ 286,000 $ 941
Feb 1, 2 PM $ 0.00298
+0.00%
$ 298,000 $ 1,072
Feb 1, 1 PM $ 0.00316
+0.00%
$ 316,000 $ 1,403
Feb 1, 12 PM $ 0.00316
+1.94%
$ 316,000 $ 1,353
Feb 1, 11 AM $ 0.0031
+0.00%
$ 310,000 $ 1,460
Feb 1, 10 AM $ 0.00313
+0.00%
$ 313,000 $ 2,342
Feb 1, 9 AM $ 0.0031
-2.52%
$ 310,000 $ 2,346
Feb 1, 8 AM $ 0.00318
+0.63%
$ 318,000 $ 2,334
Feb 1, 7 AM $ 0.00313
+1.95%
$ 313,000 $ 2,286
Feb 1, 6 AM $ 0.00307
+0.00%
$ 307,000 $ 2,279