Netvrk Historical Data

NTVRK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0033
+0.00%
$ 330,000 $ 636
Jan 22, 8 PM $ 0.00335
-0.05%
$ 334,821 $ 635
Jan 22, 7 PM $ 0.00335
+0.00%
$ 335,000 $ 942
Jan 22, 6 PM $ 0.0034
-1.45%
$ 345,000 $ 1,237
Jan 22, 5 PM $ 0.00345
+0.00%
$ 345,000 $ 1,635
Jan 22, 11 AM $ 0.0031
-2.82%
$ 310,000 $ 3,019
Jan 22, 10 AM $ 0.00319
-1.54%
$ 319,000 $ 2,976
Jan 22, 9 AM $ 0.00324
+2.53%
$ 324,000 $ 3,376
Jan 22, 8 AM $ 0.00316
+0.00%
$ 316,000 $ 8,687
Jan 22, 7 AM $ 0.00316
-1.25%
$ 316,000 $ 8,701
Jan 22, 6 AM $ 0.0032
+0.00%
$ 320,000 $ 9,403
Jan 22, 5 AM $ 0.0032
+0.00%
$ 320,000 $ 9,403
Jan 22, 4 AM $ 0.00328
+0.00%
$ 328,000 $ 10,308
Jan 22, 3 AM $ 0.00329
+0.00%
$ 328,669 $ 10,641
Jan 22, 2 AM $ 0.00329
+0.20%
$ 328,655 $ 10,875
Jan 22, 1 AM $ 0.00344
+1.88%
$ 344,173 $ 10,423
Jan 21, 8 PM $ 0.00336
-6.10%
$ 336,295 $ 9,675
Jan 21, 7 PM $ 0.00358
-9.33%
$ 358,142 $ 10,183
Jan 21, 6 PM $ 0.0038
-1.30%
$ 380,000 $ 9,412
Jan 21, 5 PM $ 0.004
-2.44%
$ 400,000 $ 9,004
Jan 21, 3 PM $ 0.00425
+0.00%
$ 425,000 $ 10,323
Jan 21, 9 AM $ 0.00355
+0.00%
$ 355,000 $ 4,841
Jan 21, 8 AM $ 0.00345
+0.00%
$ 345,000 $ 4,826
Jan 21, 7 AM $ 0.00345
+2.68%
$ 345,000 $ 4,842
Jan 21, 6 AM $ 0.00336
+0.00%
$ 335,980 $ 4,396
Jan 21, 5 AM $ 0.00336
+1.91%
$ 336,307 $ 4,396
Jan 21, 3 AM $ 0.00335
-4.43%
$ 335,463 $ 3,087
Jan 21, 2 AM $ 0.00351
+0.00%
$ 351,000 $ 2,086
Jan 20, 9 PM $ 0.00352
+1.30%
$ 352,048 $ 2,745
Jan 20, 8 PM $ 0.00348
-1.54%
$ 348,242 $ 2,074
Jan 20, 7 PM $ 0.00354
+1.09%
$ 353,814 $ 1,710
Jan 20, 6 PM $ 0.00349
+0.54%
$ 349,300 $ 1,575
Jan 20, 5 PM $ 0.00347
+0.71%
$ 347,460 $ 1,351
Jan 20, 2 PM $ 0.0037
+0.00%
$ 370,000 $ 315
Jan 20, 1 PM $ 0.0037
+0.00%
$ 370,000 $ 315
Jan 20, 11 AM $ 0.0037
+0.00%
$ 370,000 $ 330
Jan 20, 10 AM $ 0.0037
-2.63%
$ 370,000 $ 412
Jan 20, 8 AM $ 0.0038
-0.26%
$ 380,000 $ 535
Jan 20, 7 AM $ 0.00393
+0.00%
$ 393,000 $ 621
Jan 20, 2 AM $ 0.00393
-5.17%
$ 393,043 $ 341
Jan 20, 1 AM $ 0.00414
+3.61%
$ 414,470 $ 541
Jan 20, 12 AM $ 0.004
+0.00%
$ 400,019 $ 541
Jan 19, 11 PM $ 0.004
+0.00%
$ 400,017 $ 625
Jan 19, 10 PM $ 0.004
+0.00%
$ 400,015 $ 685
Jan 19, 9 PM $ 0.004
-3.49%
$ 414,470 $ 789
Jan 19, 8 PM $ 0.00414
+0.00%
$ 414,470 $ 789
Jan 19, 6 PM $ 0.004
+0.00%
$ 400,000 $ 788
Jan 19, 5 PM $ 0.004
+0.00%
$ 400,000 $ 842
Jan 19, 1 PM $ 0.00393
+0.00%
$ 393,000 $ 1,361
Jan 19, 11 AM $ 0.00395
-0.25%
$ 395,000 $ 1,346