Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netvrk Historical Data

NTVRK Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $0.111
+1.61%
$7.03 million $161,804
Dec 22, 2024 $0.109
-3.40%
$6.92 million $213,070
Dec 21, 2024 $0.113
+17.64%
$7.17 million $417,057
Dec 20, 2024 $0.0965
-9.83%
$6.11 million $301,725
Dec 19, 2024 $0.107
+10.76%
$6.78 million $283,471
Dec 18, 2024 $0.0966
-10.92%
$6.12 million $210,991
Dec 17, 2024 $0.109
-3.60%
$6.88 million $330,190
Dec 16, 2024 $0.113
-12.22%
$7.13 million $312,348
Dec 15, 2024 $0.128
+4.17%
$8.13 million $397,971
Dec 14, 2024 $0.123
-8.38%
$7.81 million $214,140
Dec 13, 2024 $0.134
-0.76%
$8.5 million $222,873
Dec 12, 2024 $0.135
+5.80%
$8.56 million $503,191
Dec 11, 2024 $0.129
+17.91%
$8.09 million $365,634
Dec 10, 2024 $0.11
+13.76%
$6.95 million $460,375
Dec 9, 2024 $0.0967
-17.88%
$6.13 million $554,667
Dec 8, 2024 $0.116
-18.10%
$7.34 million $635,904
Dec 7, 2024 $0.143
+0.01%
$9.02 million $522,097
Dec 6, 2024 $0.142
+3.49%
$9.02 million $518,828
Dec 5, 2024 $0.138
+20.58%
$8.72 million $756,214
Dec 4, 2024 $0.114
+27.06%
$7.21 million $290,503
Dec 3, 2024 $0.0896
+19.69%
$5.67 million $316,169
Dec 2, 2024 $0.0748
-2.55%
$4.74 million $266,056
Dec 1, 2024 $0.0768
+11.79%
$4.87 million $397,396
Nov 30, 2024 $0.0687
-4.95%
$4.35 million $434,735
Nov 29, 2024 $0.0723
+6.62%
$4.58 million $608,844
Nov 28, 2024 $0.0678
-4.78%
$4.29 million $173,243
Nov 27, 2024 $0.0703
-2.64%
$4.45 million $460,774
Nov 26, 2024 $0.0721
-8.61%
$4.56 million $167,428
Nov 25, 2024 $0.0794
+8.41%
$5.03 million $271,880
Nov 24, 2024 $0.0732
+4.59%
$4.64 million $265,853
Nov 23, 2024 $0.0701
+8.55%
$4.44 million $208,680
Nov 22, 2024 $0.0649
+14.12%
$4.11 million $371,745
Nov 21, 2024 $0.0572
-10.90%
$3.62 million $179,412
Nov 20, 2024 $0.0642
-0.33%
$4.07 million $186,390
Nov 19, 2024 $0.0646
+1.03%
$4.09 million $176,348
Nov 18, 2024 $0.0639
-3.12%
$4.05 million $202,172
Nov 17, 2024 $0.0658
-6.01%
$4.16 million $185,166
Nov 16, 2024 $0.0698
+0.32%
$4.42 million $261,673
Nov 15, 2024 $0.0695
+10.79%
$4.4 million $239,744
Nov 14, 2024 $0.0621
-11.11%
$3.93 million $551,849
Nov 13, 2024 $0.0699
-14.01%
$4.42 million $331,317
Nov 12, 2024 $0.0812
-11.00%
$5.14 million $272,871
Nov 11, 2024 $0.0912
-4.39%
$5.77 million $476,798
Nov 10, 2024 $0.0955
+24.33%
$6.04 million $663,994
Nov 9, 2024 $0.0768
-5.39%
$4.86 million $239,151
Nov 8, 2024 $0.0811
+6.24%
$5.14 million $241,801
Nov 7, 2024 $0.0767
-5.66%
$4.86 million $244,639
Nov 6, 2024 $0.0813
+2.91%
$5.15 million $251,224
Nov 5, 2024 $0.079
+10.30%
$5 million $226,785
Nov 4, 2024 $0.0726
-11.93%
$4.6 million $193,073