Netvrk Historical Data

NTVRK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.00396
-3.41%
$ 396,000 $ 1,124
Jan 19, 6 AM $ 0.0041
+0.00%
$ 410,000 $ 1,021
Jan 19, 5 AM $ 0.0041
+0.00%
$ 410,000 $ 1,022
Jan 19, 4 AM $ 0.0041
+0.00%
$ 410,000 $ 1,022
Jan 19, 2 AM $ 0.0043
+0.00%
$ 430,000 $ 1,101
Jan 19, 12 AM $ 0.00433
-1.64%
$ 432,766 $ 995
Jan 18, 11 PM $ 0.0044
+2.33%
$ 440,000 $ 744
Jan 18, 5 PM $ 0.00476
+6.97%
$ 476,000 $ 482
Jan 18, 3 PM $ 0.00445
+0.00%
$ 445,000 $ 60
Jan 18, 2 PM $ 0.00445
+0.00%
$ 445,000 $ 154
Jan 18, 12 PM $ 0.00445
+0.00%
$ 445,000 $ 154
Jan 18, 9 AM $ 0.00445
+0.00%
$ 445,000 $ 267
Jan 18, 6 AM $ 0.00445
+0.00%
$ 445,000 $ 371
Jan 18, 5 AM $ 0.00445
+0.00%
$ 445,000 $ 371
Jan 18, 12 AM $ 0.0045
+0.00%
$ 450,000 $ 1,503
Jan 17, 2 PM $ 0.004
+0.00%
$ 400,000 $ 900
Jan 17, 12 PM $ 0.0042
+0.00%
$ 420,000 $ 900
Jan 17, 11 AM $ 0.0042
+0.00%
$ 420,000 $ 790
Jan 17, 10 AM $ 0.00408
+0.00%
$ 408,237 $ 788
Jan 17, 9 AM $ 0.00422
-4.11%
$ 421,913 $ 788
Jan 17, 8 AM $ 0.0044
+0.00%
$ 440,000 $ 2
Jan 17, 7 AM $ 0.0044
+0.00%
$ 440,000 $ 2
Jan 17, 5 AM $ 0.0044
+0.00%
$ 440,000 $ 3
Jan 16, 4 PM $ 0.0044
+0.00%
$ 440,000 $ 3
Jan 16, 2 PM $ 0.0044
+0.00%
$ 440,000 $ 3
Jan 16, 1 PM $ 0.0044
+0.00%
$ 440,000 $ 3
Jan 16, 12 PM $ 0.0044
+0.00%
$ 440,000 $ 712
Jan 16, 11 AM $ 0.0044
+0.00%
$ 440,000 $ 1,447
Jan 16, 10 AM $ 0.0044
+0.00%
$ 440,000 $ 1,549
Jan 16, 9 AM $ 0.0044
+0.00%
$ 440,000 $ 1,549
Jan 16, 8 AM $ 0.0044
+0.00%
$ 440,000 $ 1,548
Jan 16, 5 AM $ 0.0044
+0.00%
$ 440,000 $ 1,547
Jan 16, 4 AM $ 0.00441
+0.00%
$ 441,000 $ 1,722
Jan 15, 11 PM $ 0.00441
+0.00%
$ 441,000 $ 2,266
Jan 15, 10 PM $ 0.00441
+0.00%
$ 441,000 $ 2,271
Jan 15, 9 PM $ 0.00441
+0.00%
$ 441,000 $ 2,479
Jan 15, 8 PM $ 0.00442
-0.79%
$ 441,688 $ 3,079
Jan 15, 7 PM $ 0.00441
+0.00%
$ 441,000 $ 3,322
Jan 15, 6 PM $ 0.00441
+0.00%
$ 441,000 $ 3,403
Jan 15, 5 PM $ 0.00441
+0.00%
$ 441,000 $ 3,690
Jan 15, 3 PM $ 0.00441
+0.00%
$ 441,000 $ 3,823
Jan 15, 2 PM $ 0.00441
-1.75%
$ 441,000 $ 3,843
Jan 15, 1 PM $ 0.00449
+0.00%
$ 449,000 $ 3,343
Jan 15, 12 PM $ 0.0045
-3.43%
$ 450,000 $ 2,902
Jan 15, 11 AM $ 0.0045
+0.00%
$ 450,000 $ 2,166
Jan 15, 7 AM $ 0.0045
+0.00%
$ 450,000 $ 2,064
Jan 15, 5 AM $ 0.0045
+0.00%
$ 450,000 $ 2,079
Jan 15, 4 AM $ 0.0045
+0.00%
$ 450,000 $ 1,903
Jan 15, 1 AM $ 0.0045
+0.00%
$ 450,000 $ 1,903
Jan 15, 12 AM $ 0.0045
+0.00%
$ 450,000 $ 2,011