Netvrk Historical Data

NTVRK Page 12
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00305
-15.04%
$ 305,000 $ 1,382
Jan 29, 6 PM $ 0.00359
+0.00%
$ 359,000 $ 1,368
Jan 29, 5 PM $ 0.00359
+0.00%
$ 359,000 $ 1,368
Jan 29, 3 PM $ 0.00393
+11.65%
$ 393,000 $ 1,137
Jan 29, 2 PM $ 0.00352
-0.56%
$ 352,000 $ 1,091
Jan 29, 1 PM $ 0.00354
+0.00%
$ 354,000 $ 1,104
Jan 29, 12 PM $ 0.00354
+0.28%
$ 354,000 $ 1,105
Jan 29, 11 AM $ 0.00353
+0.00%
$ 353,000 $ 1,084
Jan 29, 10 AM $ 0.00351
+0.00%
$ 351,000 $ 1,056
Jan 29, 9 AM $ 0.0034
+2.41%
$ 340,000 $ 507
Jan 29, 6 AM $ 0.00332
+0.00%
$ 332,000 $ 475
Jan 28, 11 PM $ 0.00332
+0.00%
$ 332,000 $ 22
Jan 28, 10 PM $ 0.00332
+0.00%
$ 332,000 $ 567
Jan 28, 9 PM $ 0.00332
+0.00%
$ 332,000 $ 656
Jan 28, 5 PM $ 0.00336
+1.32%
$ 336,387 $ 793
Jan 28, 4 PM $ 0.00332
+0.00%
$ 332,000 $ 563
Jan 28, 3 PM $ 0.00334
+0.00%
$ 334,260 $ 661
Jan 28, 2 PM $ 0.00334
-1.73%
$ 334,133 $ 707
Jan 28, 1 PM $ 0.0034
+0.00%
$ 340,000 $ 503
Jan 28, 4 AM $ 0.00337
+0.00%
$ 336,800 $ 842
Jan 27, 9 PM $ 0.00308
+0.00%
$ 308,000 $ 405
Jan 27, 8 PM $ 0.00308
+0.00%
$ 308,000 $ 481
Jan 27, 7 PM $ 0.00308
+0.00%
$ 308,000 $ 773
Jan 27, 4 PM $ 0.0031
+2.99%
$ 310,000 $ 775
Jan 27, 3 PM $ 0.00301
-4.75%
$ 301,000 $ 772
Jan 27, 2 PM $ 0.00316
+4.98%
$ 316,000 $ 764
Jan 27, 1 PM $ 0.00301
+0.33%
$ 301,000 $ 566
Jan 27, 12 PM $ 0.003
+0.00%
$ 300,000 $ 568
Jan 27, 11 AM $ 0.003
+0.00%
$ 300,000 $ 1,030
Jan 27, 8 AM $ 0.003
-1.64%
$ 300,000 $ 1,027
Jan 27, 5 AM $ 0.00305
+0.00%
$ 305,000 $ 1,027
Jan 27, 4 AM $ 0.00305
+0.00%
$ 305,000 $ 1,030
Jan 27, 2 AM $ 0.00305
+0.00%
$ 305,000 $ 1,091
Jan 26, 8 PM $ 0.00329
+0.00%
$ 329,000 $ 1,251
Jan 26, 7 PM $ 0.00329
+0.00%
$ 329,000 $ 1,364
Jan 26, 6 PM $ 0.00329
+0.00%
$ 329,000 $ 1,320
Jan 26, 5 PM $ 0.00329
-0.30%
$ 329,000 $ 1,716
Jan 26, 4 PM $ 0.0033
-5.71%
$ 330,000 $ 1,713
Jan 26, 1 PM $ 0.0035
+1.74%
$ 350,000 $ 1,663
Jan 26, 12 PM $ 0.0035
-2.78%
$ 350,000 $ 1,654
Jan 26, 11 AM $ 0.0036
+0.00%
$ 360,000 $ 1,213
Jan 26, 10 AM $ 0.0036
+0.00%
$ 360,000 $ 1,215
Jan 26, 9 AM $ 0.0036
+0.00%
$ 360,000 $ 1,215
Jan 26, 8 AM $ 0.0036
+0.00%
$ 360,000 $ 1,228
Jan 26, 1 AM $ 0.00325
+0.01%
$ 325,180 $ 1,779
Jan 26, 12 AM $ 0.00339
+0.00%
$ 339,171 $ 1,591
Jan 25, 11 PM $ 0.00344
+0.00%
$ 344,000 $ 1,584
Jan 25, 10 PM $ 0.00344
-1.15%
$ 344,000 $ 1,497
Jan 25, 4 PM $ 0.00331
-5.50%
$ 330,765 $ 179
Jan 25, 3 PM $ 0.0035
+0.00%
$ 350,000 $ 80