Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netvrk Historical Data

NTVRK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.0824
-4.93%
$5.22 million $223,232
Nov 2, 2024 $0.0877
+1.67%
$5.55 million $69,922
Nov 1, 2024 $0.0863
-16.16%
$5.46 million $210,993
Oct 31, 2024 $0.103
-1.42%
$6.52 million $204,196
Oct 30, 2024 $0.104
-2.49%
$6.62 million $184,149
Oct 29, 2024 $0.107
-7.77%
$6.79 million $321,323
Oct 28, 2024 $0.116
-5.69%
$7.36 million $722,149
Oct 27, 2024 $0.123
-0.91%
$7.8 million $252,160
Oct 26, 2024 $0.133
+17.33%
$8.39 million $440,003
Oct 25, 2024 $0.113
-23.12%
$7.15 million $456,485
Oct 24, 2024 $0.147
+4.96%
$9.31 million $344,106
Oct 23, 2024 $0.14
-8.21%
$8.87 million $252,314
Oct 22, 2024 $0.153
+7.33%
$9.66 million $260,393
Oct 21, 2024 $0.142
-2.21%
$9 million $327,517
Oct 20, 2024 $0.145
-0.23%
$9.2 million $1.07 million
Oct 19, 2024 $0.145
+33.27%
$9.19 million $377,652
Oct 18, 2024 $0.109
+5.06%
$6.89 million $535,611
Oct 17, 2024 $0.104
+4.76%
$6.56 million $256,337
Oct 16, 2024 $0.0989
-10.35%
$6.26 million $370,921
Oct 15, 2024 $0.11
-4.18%
$6.98 million $412,903
Oct 14, 2024 $0.115
-1.61%
$7.29 million $294,549
Oct 13, 2024 $0.117
-6.88%
$7.41 million $442,990
Oct 12, 2024 $0.126
+74.89%
$7.96 million $1.2 million
Oct 11, 2024 $0.0719
+53.26%
$4.55 million $343,138
Oct 10, 2024 $0.0469
-2.57%
$2.97 million $233,230
Oct 9, 2024 $0.0481
-2.09%
$3.05 million $228,516
Oct 8, 2024 $0.0491
-10.75%
$3.11 million $205,030
Oct 7, 2024 $0.0551
+5.13%
$3.49 million $202,662
Oct 6, 2024 $0.0524
+4.67%
$3.32 million $223,215
Oct 5, 2024 $0.0501
+0.25%
$3.17 million $278,213
Oct 4, 2024 $0.0499
+8.74%
$3.16 million $194,431
Oct 3, 2024 $0.0459
-7.34%
$2.91 million $252,353
Oct 2, 2024 $0.0496
-4.57%
$3.14 million $431,474
Oct 1, 2024 $0.052
-13.13%
$3.29 million $192,864
Sep 30, 2024 $0.06
-8.94%
$3.8 million $226,588
Sep 29, 2024 $0.0658
+1.87%
$4.17 million $415,480
Sep 28, 2024 $0.0647
-6.03%
$4.09 million $467,752
Sep 27, 2024 $0.0688
+0.64%
$4.36 million $169,986
Sep 26, 2024 $0.0683
+5.09%
$4.33 million $502,179
Sep 25, 2024 $0.065
-2.91%
$4.12 million $322,700
Sep 24, 2024 $0.0668
-1.05%
$4.23 million $218,229
Sep 23, 2024 $0.0675
+0.10%
$4.28 million $344,299
Sep 22, 2024 $0.0677
-4.67%
$4.29 million $363,332
Sep 21, 2024 $0.071
-0.09%
$4.5 million $274,385
Sep 20, 2024 $0.0712
+5.46%
$4.51 million $391,767
Sep 19, 2024 $0.0667
+8.85%
$4.22 million $380,807
Sep 18, 2024 $0.0613
-1.97%
$3.88 million $170,574
Sep 17, 2024 $0.0625
+2.96%
$3.96 million $146,886
Sep 16, 2024 $0.0607
-1.95%
$3.84 million $212,800
Sep 15, 2024 $0.0619
+24.09%
$3.92 million $178,685