Netvrk Historical Data

NTVRK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 PM $ 0.0035
+4.48%
$ 350,000 $ 55
Jan 25, 10 AM $ 0.00335
+2.13%
$ 335,000 $ 41
Jan 25, 9 AM $ 0.0033
-1.79%
$ 330,000 $ 41
Jan 24, 7 PM $ 0.00328
-2.38%
$ 328,000 $ 30
Jan 24, 6 PM $ 0.00336
+0.00%
$ 336,000 $ 38
Jan 24, 4 PM $ 0.00336
+0.00%
$ 335,905 $ 63
Jan 24, 3 PM $ 0.00336
+3.52%
$ 335,922 $ 82
Jan 24, 1 PM $ 0.00336
+1.82%
$ 336,000 $ 132
Jan 24, 6 AM $ 0.0033
+0.00%
$ 330,000 $ 193
Jan 24, 5 AM $ 0.0033
+0.00%
$ 330,000 $ 267
Jan 24, 4 AM $ 0.0033
-1.49%
$ 330,000 $ 355
Jan 24, 1 AM $ 0.00335
+0.00%
$ 335,000 $ 355
Jan 24, 12 AM $ 0.00335
+0.00%
$ 335,000 $ 355
Jan 23, 11 PM $ 0.00335
+0.00%
$ 335,000 $ 398
Jan 23, 10 PM $ 0.00335
+0.00%
$ 335,000 $ 398
Jan 23, 9 PM $ 0.00335
+0.00%
$ 335,000 $ 399
Jan 23, 7 PM $ 0.00335
-1.47%
$ 335,000 $ 399
Jan 23, 6 PM $ 0.0034
+3.66%
$ 340,000 $ 388
Jan 23, 5 PM $ 0.00328
+0.00%
$ 328,000 $ 375
Jan 23, 4 PM $ 0.00328
-2.09%
$ 328,000 $ 390
Jan 23, 3 PM $ 0.00335
-3.18%
$ 335,000 $ 370
Jan 23, 2 PM $ 0.00346
+0.00%
$ 346,000 $ 322
Jan 23, 1 PM $ 0.00346
+0.00%
$ 346,000 $ 322
Jan 23, 12 PM $ 0.00346
+0.00%
$ 346,000 $ 328
Jan 23, 11 AM $ 0.00346
+0.00%
$ 346,000 $ 332
Jan 23, 10 AM $ 0.00346
+0.00%
$ 346,000 $ 481
Jan 23, 9 AM $ 0.00346
+0.00%
$ 346,000 $ 490
Jan 23, 8 AM $ 0.00346
+0.00%
$ 346,000 $ 477
Jan 23, 7 AM $ 0.00346
+0.00%
$ 346,000 $ 477
Jan 23, 6 AM $ 0.00346
-0.78%
$ 346,000 $ 483
Jan 23, 5 AM $ 0.00348
+0.55%
$ 347,915 $ 410
Jan 23, 4 AM $ 0.00346
+0.00%
$ 346,000 $ 272
Jan 23, 2 AM $ 0.00346
+0.00%
$ 346,000 $ 515
Jan 23, 1 AM $ 0.00345
-0.09%
$ 344,532 $ 562
Jan 23, 12 AM $ 0.00345
+0.00%
$ 344,851 $ 718
Jan 22, 11 PM $ 0.00346
+4.85%
$ 346,000 $ 713
Jan 22, 10 PM $ 0.0033
+0.00%
$ 330,000 $ 636
Jan 22, 9 PM $ 0.0033
+0.00%
$ 330,000 $ 636
Jan 22, 8 PM $ 0.00335
-0.05%
$ 334,821 $ 635
Jan 22, 7 PM $ 0.00335
+0.00%
$ 335,000 $ 942
Jan 22, 6 PM $ 0.0034
-1.45%
$ 345,000 $ 1,237
Jan 22, 5 PM $ 0.00345
+0.00%
$ 345,000 $ 1,635
Jan 22, 11 AM $ 0.0031
-2.82%
$ 310,000 $ 3,019
Jan 22, 10 AM $ 0.00319
-1.54%
$ 319,000 $ 2,976
Jan 22, 9 AM $ 0.00324
+2.53%
$ 324,000 $ 3,376
Jan 22, 8 AM $ 0.00316
+0.00%
$ 316,000 $ 8,687
Jan 22, 7 AM $ 0.00316
-1.25%
$ 316,000 $ 8,701
Jan 22, 6 AM $ 0.0032
+0.00%
$ 320,000 $ 9,403
Jan 22, 5 AM $ 0.0032
+0.00%
$ 320,000 $ 9,403
Jan 22, 4 AM $ 0.00328
+0.00%
$ 328,000 $ 10,308