Netvrk Historical Data

NTVRK Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00316
+0.00%
$ 316,000 $ 1,403
Feb 1, 12 PM $ 0.00316
+1.94%
$ 316,000 $ 1,353
Feb 1, 11 AM $ 0.0031
+0.00%
$ 310,000 $ 1,460
Feb 1, 10 AM $ 0.00313
+0.00%
$ 313,000 $ 2,342
Feb 1, 9 AM $ 0.0031
-2.52%
$ 310,000 $ 2,346
Feb 1, 8 AM $ 0.00318
+0.63%
$ 318,000 $ 2,334
Feb 1, 7 AM $ 0.00313
+1.95%
$ 313,000 $ 2,286
Feb 1, 6 AM $ 0.00307
+0.00%
$ 307,000 $ 2,279
Feb 1, 5 AM $ 0.00307
+0.33%
$ 307,000 $ 2,508
Feb 1, 4 AM $ 0.003
+0.00%
$ 300,000 $ 2,495
Feb 1, 3 AM $ 0.003
+0.00%
$ 300,000 $ 2,488
Feb 1, 2 AM $ 0.003
+5.26%
$ 300,000 $ 2,497
Feb 1, 1 AM $ 0.00285
+0.00%
$ 285,000 $ 7,330
Feb 1, 12 AM $ 0.00285
+0.00%
$ 285,000 $ 7,486
Download