Netvrk Historical Data

NTVRK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0584
-5.19%
$ 3.7 million $ 215,287
Aug 4, 2024 $ 0.0615
-3.76%
$ 3.89 million $ 195,046
Aug 3, 2024 $ 0.0639
-11.25%
$ 4.05 million $ 206,380
Aug 2, 2024 $ 0.0722
-2.96%
$ 4.57 million $ 195,683
Aug 1, 2024 $ 0.0747
-9.01%
$ 4.73 million $ 206,012
Jul 31, 2024 $ 0.0818
+6.93%
$ 5.18 million $ 234,662
Jul 30, 2024 $ 0.0763
-9.06%
$ 4.83 million $ 206,366
Jul 29, 2024 $ 0.0845
+11.71%
$ 5.35 million $ 239,844
Jul 28, 2024 $ 0.0756
+5.89%
$ 4.79 million $ 234,178
Jul 27, 2024 $ 0.0718
-11.71%
$ 4.55 million $ 213,281
Jul 26, 2024 $ 0.0815
+12.27%
$ 5.16 million $ 243,871
Jul 25, 2024 $ 0.0725
+13.96%
$ 4.59 million $ 278,700
Jul 24, 2024 $ 0.0637
-10.27%
$ 4.03 million $ 265,443
Jul 23, 2024 $ 0.072
+17.48%
$ 4.56 million $ 25,350
Jul 22, 2024 $ 0.0613
-6.00%
$ 3.88 million $ 33,712
Jul 21, 2024 $ 0.0658
+4.13%
$ 4.17 million $ 37,571
Jul 20, 2024 $ 0.0632
-1.09%
$ 4 million $ 51,823
Jul 19, 2024 $ 0.0639
-0.43%
$ 4.05 million $ 64,815
Jul 18, 2024 $ 0.0642
-11.98%
$ 4.06 million $ 86,517
Jul 17, 2024 $ 0.0726
-4.98%
$ 4.59 million $ 56,682
Jul 16, 2024 $ 0.0764
-8.06%
$ 4.84 million $ 40,001
Jul 15, 2024 $ 0.0831
+7.64%
$ 5.26 million $ 58,638
Jul 14, 2024 $ 0.0774
+2.46%
$ 4.9 million $ 27,676
Jul 13, 2024 $ 0.0752
-2.19%
$ 4.76 million $ 18,793
Jul 12, 2024 $ 0.0769
-4.25%
$ 4.87 million $ 31,790
Jul 11, 2024 $ 0.0803
-3.67%
$ 5.08 million $ 29,634
Jul 10, 2024 $ 0.0834
+0.61%
$ 5.28 million $ 45,251
Jul 9, 2024 $ 0.0826
-3.74%
$ 5.23 million $ 22,330
Jul 8, 2024 $ 0.0858
+2.56%
$ 5.43 million $ 29,424
Jul 7, 2024 $ 0.0836
-0.10%
$ 5.3 million $ 27,527
Jul 6, 2024 $ 0.0837
+2.97%
$ 5.3 million $ 15,820
Jul 5, 2024 $ 0.0813
-0.01%
$ 5.15 million $ 35,150
Jul 4, 2024 $ 0.0814
-5.47%
$ 5.15 million $ 32,217
Jul 3, 2024 $ 0.0861
-5.53%
$ 5.45 million $ 47,214
Jul 2, 2024 $ 0.0911
+10.18%
$ 5.77 million $ 92,839
Jul 1, 2024 $ 0.0828
-22.07%
$ 5.24 million $ 54,550
Jun 30, 2024 $ 0.106
+9.18%
$ 6.72 million $ 26,654
Jun 29, 2024 $ 0.0972
+0.28%
$ 6.16 million $ 23,953
Jun 28, 2024 $ 0.0969
-13.39%
$ 6.14 million $ 54,254
Jun 27, 2024 $ 0.112
+1.59%
$ 7.08 million $ 25,203
Jun 26, 2024 $ 0.11
-5.20%
$ 6.96 million $ 35,104
Jun 25, 2024 $ 0.116
+0.82%
$ 7.34 million $ 32,328
Jun 24, 2024 $ 0.115
-4.87%
$ 7.25 million $ 30,963
Jun 23, 2024 $ 0.12
-3.21%
$ 7.62 million $ 24,789
Jun 22, 2024 $ 0.124
+1.46%
$ 7.87 million $ 16,855
Jun 21, 2024 $ 0.122
-3.35%
$ 7.75 million $ 36,539
Jun 20, 2024 $ 0.127
-2.50%
$ 8.04 million $ 28,520
Jun 19, 2024 $ 0.13
-4.02%
$ 8.28 million $ 42,939
Jun 18, 2024 $ 0.136
+0.41%
$ 8.59 million $ 58,453
Jun 17, 2024 $ 0.135
+4.48%
$ 8.55 million $ 57,354