Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netvrk Historical Data

NTVRK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2024 $0.0815
+12.27%
$5.16 million $243,871
Jul 25, 2024 $0.0725
+13.96%
$4.59 million $278,700
Jul 24, 2024 $0.0637
-10.27%
$4.03 million $265,443
Jul 23, 2024 $0.072
+17.48%
$4.56 million $25,350
Jul 22, 2024 $0.0613
-6.00%
$3.88 million $33,712
Jul 21, 2024 $0.0658
+4.13%
$4.17 million $37,571
Jul 20, 2024 $0.0632
-1.09%
$4 million $51,823
Jul 19, 2024 $0.0639
-0.43%
$4.05 million $64,815
Jul 18, 2024 $0.0642
-11.98%
$4.06 million $86,517
Jul 17, 2024 $0.0726
-4.98%
$4.59 million $56,682
Jul 16, 2024 $0.0764
-8.06%
$4.84 million $40,001
Jul 15, 2024 $0.0831
+7.64%
$5.26 million $58,638
Jul 14, 2024 $0.0774
+2.46%
$4.9 million $27,676
Jul 13, 2024 $0.0752
-2.19%
$4.76 million $18,793
Jul 12, 2024 $0.0769
-4.25%
$4.87 million $31,790
Jul 11, 2024 $0.0803
-3.67%
$5.08 million $29,634
Jul 10, 2024 $0.0834
+0.61%
$5.28 million $45,251
Jul 9, 2024 $0.0826
-3.74%
$5.23 million $22,330
Jul 8, 2024 $0.0858
+2.56%
$5.43 million $29,424
Jul 7, 2024 $0.0836
-0.10%
$5.3 million $27,527
Jul 6, 2024 $0.0837
+2.97%
$5.3 million $15,820
Jul 5, 2024 $0.0813
-0.01%
$5.15 million $35,150
Jul 4, 2024 $0.0814
-5.47%
$5.15 million $32,217
Jul 3, 2024 $0.0861
-5.53%
$5.45 million $47,214
Jul 2, 2024 $0.0911
+10.18%
$5.77 million $92,839
Jul 1, 2024 $0.0828
-22.07%
$5.24 million $54,550
Jun 30, 2024 $0.106
+9.18%
$6.72 million $26,654
Jun 29, 2024 $0.0972
+0.28%
$6.16 million $23,953
Jun 28, 2024 $0.0969
-13.39%
$6.14 million $54,254
Jun 27, 2024 $0.112
+1.59%
$7.08 million $25,203
Jun 26, 2024 $0.11
-5.20%
$6.96 million $35,104
Jun 25, 2024 $0.116
+0.82%
$7.34 million $32,328
Jun 24, 2024 $0.115
-4.87%
$7.25 million $30,963
Jun 23, 2024 $0.12
-3.21%
$7.62 million $24,789
Jun 22, 2024 $0.124
+1.46%
$7.87 million $16,855
Jun 21, 2024 $0.122
-3.35%
$7.75 million $36,539
Jun 20, 2024 $0.127
-2.50%
$8.04 million $28,520
Jun 19, 2024 $0.13
-4.02%
$8.28 million $42,939
Jun 18, 2024 $0.136
+0.41%
$8.59 million $58,453
Jun 17, 2024 $0.135
+4.48%
$8.55 million $57,354
Jun 16, 2024 $0.129
-6.35%
$8.19 million $37,508
Jun 15, 2024 $0.138
+17.71%
$8.74 million $148,786
Jun 14, 2024 $0.118
+3.82%
$7.45 million $42,044
Jun 13, 2024 $0.113
-8.08%
$7.17 million $29,936
Jun 12, 2024 $0.123
+0.77%
$7.8 million $32,102
Jun 11, 2024 $0.122
-6.07%
$7.74 million $49,847
Jun 10, 2024 $0.13
-2.94%
$8.24 million $26,609
Jun 9, 2024 $0.134
-3.06%
$8.47 million $19,461
Jun 8, 2024 $0.138
+4.27%
$8.77 million $38,375
Jun 7, 2024 $0.132
-4.58%
$8.38 million $36,312