Netvrk Historical Data

NTVRK Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.169
-7.18%
$ 10.69 million $ 96,799
Apr 10, 2024 $ 0.182
-6.35%
$ 11.52 million $ 80,474
Apr 9, 2024 $ 0.193
-5.10%
$ 12.2 million $ 111,029
Apr 8, 2024 $ 0.203
+1.36%
$ 12.85 million $ 81,294
Apr 7, 2024 $ 0.2
-0.27%
$ 12.68 million $ 115,919
Apr 6, 2024 $ 0.201
-0.34%
$ 12.72 million $ 46,215
Apr 5, 2024 $ 0.201
+8.11%
$ 12.76 million $ 151,529
Apr 4, 2024 $ 0.186
-6.82%
$ 11.8 million $ 66,085
Apr 3, 2024 $ 0.2
+0.00%
$ 12.66 million $ 115,019
Apr 2, 2024 $ 0.203
-4.77%
$ 12.85 million $ 254,570
Apr 1, 2024 $ 0.212
+29.55%
$ 13.42 million $ 564,056
Mar 31, 2024 $ 0.163
+4.63%
$ 10.33 million $ 53,254
Mar 30, 2024 $ 0.157
-1.98%
$ 9.94 million $ 88,124
Mar 29, 2024 $ 0.161
-16.05%
$ 10.2 million $ 88,685
Mar 28, 2024 $ 0.189
+9.74%
$ 11.94 million $ 185,244
Mar 27, 2024 $ 0.18
+5.70%
$ 11.4 million $ 146,130
Mar 26, 2024 $ 0.17
-18.83%
$ 10.78 million $ 231,198
Mar 25, 2024 $ 0.21
+3.94%
$ 13.29 million $ 190,273
Mar 24, 2024 $ 0.202
+1.90%
$ 12.78 million $ 189,952
Mar 23, 2024 $ 0.198
-6.32%
$ 12.56 million $ 230,618
Mar 22, 2024 $ 0.212
-43.83%
$ 13.4 million $ 213,861
Mar 21, 2024 $ 0.377
+12.13%
$ 23.88 million $ 1.12 million
Mar 20, 2024 $ 0.336
+19.45%
$ 21.28 million $ 552,532
Mar 19, 2024 $ 0.282
-16.90%
$ 17.88 million $ 796,612
Mar 18, 2024 $ 0.34
+54.65%
$ 21.52 million $ 537,056
Mar 17, 2024 $ 0.22
-1.43%
$ 13.91 million $ 249,612
Mar 16, 2024 $ 0.455
+0.00%
$ 28.81 million $ 641,230
Mar 15, 2024 $ 0.455
+0.00%
$ 28.81 million $ 641,230
Mar 14, 2024 $ 0.455
-8.46%
$ 28.81 million $ 641,230
Mar 13, 2024 $ 0.497
+18.44%
$ 31.47 million $ 301,572
Mar 12, 2024 $ 0.419
-5.55%
$ 26.56 million $ 530,995
Mar 11, 2024 $ 0.444
+18.37%
$ 28.12 million $ 512,476
Mar 10, 2024 $ 0.379
-1.53%
$ 23.98 million $ 701,365
Mar 9, 2024 $ 0.383
+22.08%
$ 24.25 million $ 779,689
Mar 8, 2024 $ 0.315
+101.22%
$ 19.93 million $ 917,757
Mar 7, 2024 $ 0.157
-32.84%
$ 9.93 million $ 228,861
Mar 6, 2024 $ 0.234
+4.68%
$ 14.79 million $ 144,535
Mar 5, 2024 $ 0.223
-4.57%
$ 14.12 million $ 295,626
Mar 4, 2024 $ 0.234
+5.66%
$ 14.79 million $ 191,009
Mar 3, 2024 $ 0.219
+0.82%
$ 13.87 million $ 281,627
Mar 2, 2024 $ 0.218
+0.80%
$ 13.81 million $ 322,060
Mar 1, 2024 $ 0.218
-0.86%
$ 13.78 million $ 187,726
Feb 29, 2024 $ 0.219
-6.55%
$ 13.84 million $ 303,697
Feb 28, 2024 $ 0.236
+2.65%
$ 14.96 million $ 460,002
Feb 27, 2024 $ 0.229
-9.97%
$ 14.52 million $ 290,758
Feb 26, 2024 $ 0.255
-0.07%
$ 16.12 million $ 468,748
Feb 25, 2024 $ 0.255
+10.81%
$ 16.16 million $ 746,902
Feb 24, 2024 $ 0.23
+5.65%
$ 14.58 million $ 320,477
Feb 23, 2024 $ 0.219
-1.49%
$ 13.84 million $ 281,745
Feb 22, 2024 $ 0.223
-0.21%
$ 14.1 million $ 307,825