Netvrk Historical Data

NTVRK Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 AM $ 0.00464
-0.61%
$ 463,935 $ 9,017
Jan 10, 4 AM $ 0.00467
+2.59%
$ 466,773 $ 8,831
Jan 10, 3 AM $ 0.00455
+1.56%
$ 455,000 $ 7,930
Jan 10, 2 AM $ 0.0045
-3.85%
$ 450,000 $ 7,725
Jan 10, 1 AM $ 0.00468
-0.21%
$ 468,000 $ 7,940
Jan 10, 12 AM $ 0.00469
-0.21%
$ 469,000 $ 7,714
Jan 9, 11 PM $ 0.0047
+0.00%
$ 470,000 $ 7,694
Jan 9, 10 PM $ 0.0045
-3.23%
$ 450,000 $ 7,573
Jan 9, 9 PM $ 0.00455
-4.09%
$ 455,000 $ 6,891
Jan 9, 8 PM $ 0.00465
+0.83%
$ 464,832 $ 5,802
Jan 9, 7 PM $ 0.0046
+6.98%
$ 460,000 $ 4,139
Jan 9, 6 PM $ 0.00433
+1.17%
$ 433,000 $ 3,078
Jan 9, 5 PM $ 0.00428
+0.00%
$ 428,000 $ 2,111
Jan 9, 4 PM $ 0.00427
-2.51%
$ 427,000 $ 2,134
Jan 9, 3 PM $ 0.00438
+5.04%
$ 438,000 $ 2,463
Jan 9, 2 PM $ 0.00417
+0.00%
$ 417,000 $ 1,999
Jan 9, 1 PM $ 0.00417
+0.24%
$ 417,000 $ 2,099
Jan 9, 12 PM $ 0.00416
-0.95%
$ 416,000 $ 2,099
Jan 9, 11 AM $ 0.0042
+0.00%
$ 420,000 $ 2,162
Jan 9, 10 AM $ 0.0042
+1.20%
$ 420,000 $ 2,192
Jan 9, 9 AM $ 0.00415
+0.00%
$ 415,000 $ 1,923
Jan 9, 8 AM $ 0.00415
-3.49%
$ 415,000 $ 1,955
Jan 9, 7 AM $ 0.0043
+1.18%
$ 430,000 $ 1,475
Jan 9, 6 AM $ 0.00425
+0.00%
$ 425,000 $ 1,871
Jan 9, 5 AM $ 0.00425
+0.00%
$ 425,000 $ 1,881
Jan 9, 4 AM $ 0.00425
+0.00%
$ 425,000 $ 1,880
Jan 9, 3 AM $ 0.00425
+0.00%
$ 425,000 $ 2,314
Jan 9, 2 AM $ 0.00425
+0.00%
$ -- $ 2,455
Jan 9, 1 AM $ 0.00425
+0.00%
$ 425,000 $ 3,806
Jan 9, 12 AM $ 0.0042
+0.00%
$ 420,000 $ 3,802
Jan 8, 11 PM $ 0.00435
+0.00%
$ 435,000 $ 4,002
Jan 8, 10 PM $ 0.00435
+0.00%
$ 435,000 $ 4,455
Jan 8, 9 PM $ 0.00435
-0.91%
$ 435,000 $ 6,547
Jan 8, 8 PM $ 0.00439
+0.00%
$ 439,000 $ 12,180
Jan 8, 7 PM $ 0.00439
+0.00%
$ 439,000 $ 13,427
Jan 8, 6 PM $ 0.00439
+3.29%
$ 439,000 $ 14,448
Jan 8, 5 PM $ 0.00425
+1.91%
$ 425,000 $ 15,248
Jan 8, 4 PM $ 0.00422
-2.64%
$ 422,139 $ 15,257
Jan 8, 3 PM $ 0.00434
+3.69%
$ 441,746 $ 16,165
Jan 8, 2 PM $ 0.00418
-3.21%
$ 418,143 $ 22,119
Jan 8, 1 PM $ 0.00432
+0.00%
$ 432,000 $ 25,720
Jan 8, 12 PM $ 0.00432
-0.98%
$ 432,000 $ 27,718
Jan 8, 11 AM $ 0.00436
-3.05%
$ 436,284 $ 34,290
Jan 8, 10 AM $ 0.0044
+0.62%
$ 440,000 $ 36,429
Jan 8, 9 AM $ 0.00437
-0.55%
$ 437,287 $ 36,475
Jan 8, 8 AM $ 0.0044
-0.16%
$ 440,491 $ 36,477
Jan 8, 7 AM $ 0.00441
-5.02%
$ 441,090 $ 37,687
Jan 8, 3 AM $ 0.00458
+0.00%
$ 458,000 $ 37,157
Jan 8, 1 AM $ 0.00458
-0.61%
$ 458,000 $ 37,015
Jan 8, 12 AM $ 0.00475
-2.34%
$ 474,622 $ 35,836