Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netvrk Historical Data

NTVRK Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2024 $0.139
-3.03%
$8.78 million $51,206
Jun 5, 2024 $0.143
-7.53%
$9.06 million $47,617
Jun 4, 2024 $0.155
+0.25%
$9.8 million $70,824
Jun 3, 2024 $0.154
-2.08%
$9.77 million $47,227
Jun 2, 2024 $0.158
+5.77%
$9.99 million $47,731
Jun 1, 2024 $0.149
-2.02%
$9.46 million $36,614
May 31, 2024 $0.152
-5.01%
$9.65 million $31,337
May 30, 2024 $0.16
-2.11%
$10.16 million $18,534
May 29, 2024 $0.164
-3.93%
$10.34 million $30,464
May 28, 2024 $0.171
-0.99%
$10.8 million $56,559
May 27, 2024 $0.174
-4.16%
$11.02 million $65,404
May 26, 2024 $0.183
-5.72%
$11.56 million $134,010
May 25, 2024 $0.193
+10.36%
$12.24 million $58,946
May 24, 2024 $0.175
+5.89%
$11.09 million $66,045
May 23, 2024 $0.165
-7.47%
$10.47 million $39,660
May 22, 2024 $0.179
+6.46%
$11.31 million $75,449
May 21, 2024 $0.168
+1.28%
$10.61 million $71,051
May 20, 2024 $0.166
-4.44%
$10.49 million $154,360
May 19, 2024 $0.173
-1.34%
$10.94 million $56,752
May 18, 2024 $0.175
+12.27%
$11.09 million $84,661
May 17, 2024 $0.156
+0.28%
$9.87 million $45,925
May 16, 2024 $0.156
-2.14%
$9.85 million $51,467
May 15, 2024 $0.158
+6.44%
$10.03 million $66,458
May 14, 2024 $0.149
-1.22%
$9.42 million $34,586
May 13, 2024 $0.152
+11.03%
$9.63 million $17,623
May 12, 2024 $0.137
-14.77%
$8.67 million $80,737
May 11, 2024 $0.161
+0.74%
$10.17 million $21,047
May 10, 2024 $0.159
+0.65%
$10.1 million $78,006
May 9, 2024 $0.158
+1.36%
$10.03 million $36,677
May 8, 2024 $0.156
-7.58%
$9.9 million $106,727
May 7, 2024 $0.169
-1.97%
$10.71 million $32,659
May 6, 2024 $0.173
-3.29%
$10.92 million $62,223
May 5, 2024 $0.178
+1.33%
$11.3 million $41,114
May 4, 2024 $0.176
+2.91%
$11.15 million $65,711
May 3, 2024 $0.171
-2.15%
$10.83 million $39,504
May 2, 2024 $0.175
-2.66%
$11.06 million $63,021
May 1, 2024 $0.182
+13.41%
$11.36 million $218,683
Apr 30, 2024 $0.161
-16.93%
$10.18 million $185,544
Apr 29, 2024 $0.193
+1.22%
$12.25 million $94,269
Apr 28, 2024 $0.191
+25.35%
$12.1 million $279,544
Apr 27, 2024 $0.152
+8.43%
$9.65 million $166,799
Apr 26, 2024 $0.142
+31.81%
$8.98 million $330,661
Apr 25, 2024 $0.108
-8.28%
$6.82 million $58,860
Apr 24, 2024 $0.117
-5.87%
$7.43 million $33,447
Apr 23, 2024 $0.125
-3.31%
$7.89 million $60,864
Apr 22, 2024 $0.129
-1.39%
$8.16 million $52,782
Apr 21, 2024 $0.131
-1.27%
$8.28 million $52,737
Apr 20, 2024 $0.132
-0.49%
$8.38 million $46,217
Apr 19, 2024 $0.133
-4.09%
$8.42 million $54,669
Apr 18, 2024 $0.139
+2.06%
$8.78 million $38,801