Netvrk Historical Data

NTVRK Page 16
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.00482
+0.00%
$ 482,458 $ 8,285
Jan 7, 10 PM $ 0.00471
-1.97%
$ 470,539 $ 7,898
Jan 7, 9 PM $ 0.00492
-13.15%
$ 491,588 $ 7,304
Jan 7, 8 PM $ 0.00566
+9.53%
$ 566,000 $ 23,145
Jan 7, 7 PM $ 0.00517
+4.98%
$ 516,732 $ 28,392
Jan 7, 6 PM $ 0.0048
-6.25%
$ 480,000 $ 27,106
Jan 7, 5 PM $ 0.00505
+2.03%
$ 505,000 $ 26,280
Jan 7, 4 PM $ 0.00495
+0.03%
$ 494,949 $ 26,288
Jan 7, 3 PM $ 0.00495
-1.03%
$ 494,946 $ 25,014
Jan 7, 2 PM $ 0.005
-1.94%
$ 500,121 $ 22,372
Jan 7, 1 PM $ 0.00515
+11.92%
$ 515,000 $ 12,981
Jan 7, 12 PM $ 0.00452
+5.22%
$ 451,879 $ 14,771
Jan 7, 11 AM $ 0.00431
+10.52%
$ 431,035 $ 6,476
Jan 7, 10 AM $ 0.0039
-2.50%
$ 390,000 $ 3,738
Jan 7, 9 AM $ 0.004
+0.00%
$ 400,000 $ 4,049
Jan 7, 8 AM $ 0.004
-1.23%
$ 400,000 $ 3,483
Jan 7, 7 AM $ 0.00405
-5.37%
$ 405,000 $ 2,957
Jan 7, 6 AM $ 0.00427
+0.00%
$ 426,980 $ 2,953
Jan 7, 5 AM $ 0.00427
-0.24%
$ 426,980 $ 2,953
Jan 7, 4 AM $ 0.00428
-0.23%
$ 428,000 $ 2,725
Jan 7, 1 AM $ 0.0043
-1.60%
$ 430,000 $ 2,724
Jan 6, 10 PM $ 0.00437
-0.68%
$ 437,000 $ 3,082
Jan 6, 9 PM $ 0.00451
+0.00%
$ 451,000 $ 3,457
Jan 6, 6 PM $ 0.00448
+0.93%
$ 448,120 $ 4,356
Jan 6, 5 PM $ 0.00444
+3.26%
$ 444,000 $ 4,003
Jan 6, 4 PM $ 0.0043
+0.00%
$ 430,000 $ 3,982
Jan 6, 3 PM $ 0.00432
+0.00%
$ 432,000 $ 3,867
Jan 6, 1 PM $ 0.00433
-3.78%
$ 433,000 $ 3,867
Jan 6, 12 PM $ 0.0045
-2.66%
$ 449,712 $ 3,746
Jan 6, 11 AM $ 0.00475
+6.98%
$ 475,000 $ 2,758
Jan 6, 10 AM $ 0.00444
+0.00%
$ 444,000 $ 1,997
Jan 6, 9 AM $ 0.00444
+0.91%
$ 444,000 $ 2,339
Jan 6, 8 AM $ 0.0044
-0.23%
$ 440,000 $ 2,305
Jan 6, 7 AM $ 0.00441
-0.23%
$ 441,000 $ 2,305
Jan 6, 6 AM $ 0.00442
-0.67%
$ 442,000 $ 2,398
Jan 6, 5 AM $ 0.00445
+0.00%
$ 445,000 $ 2,398
Jan 6, 4 AM $ 0.00452
+0.00%
$ 452,000 $ 4,065
Jan 6, 2 AM $ 0.00452
+0.00%
$ 452,000 $ 4,105
Jan 6, 1 AM $ 0.0044
+0.80%
$ 440,250 $ 4,058
Jan 6, 12 AM $ 0.00437
-0.02%
$ 436,765 $ 4,088
Jan 5, 11 PM $ 0.00437
-1.10%
$ 436,845 $ 4,128
Jan 5, 10 PM $ 0.00442
-2.54%
$ 441,721 $ 3,465
Jan 5, 9 PM $ 0.00453
+0.28%
$ 453,248 $ 2,740
Jan 5, 8 PM $ 0.00466
+0.00%
$ 465,942 $ 1,736
Jan 5, 7 PM $ 0.00467
+0.00%
$ 467,000 $ 1,924
Jan 5, 6 PM $ 0.00465
-0.02%
$ 465,165 $ 1,857
Jan 5, 5 PM $ 0.00465
-0.37%
$ 465,263 $ 1,959
Jan 5, 4 PM $ 0.00467
+0.00%
$ 466,642 $ 1,879
Jan 5, 3 PM $ 0.00467
+0.00%
$ 467,000 $ 1,812
Jan 5, 2 PM $ 0.00467
+0.00%
$ 467,000 $ 1,945