Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netvrk Historical Data

NTVRK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.138
+2.08%
$8.71 million $47,781
Apr 16, 2024 $0.135
-2.67%
$8.53 million $43,908
Apr 15, 2024 $0.138
-6.42%
$8.76 million $36,668
Apr 14, 2024 $0.148
+5.98%
$9.37 million $92,763
Apr 13, 2024 $0.138
-5.98%
$8.73 million $105,353
Apr 12, 2024 $0.147
-13.00%
$9.3 million $128,998
Apr 11, 2024 $0.169
-7.18%
$10.69 million $96,799
Apr 10, 2024 $0.182
-6.35%
$11.52 million $80,474
Apr 9, 2024 $0.193
-5.10%
$12.2 million $111,029
Apr 8, 2024 $0.203
+1.36%
$12.85 million $81,294
Apr 7, 2024 $0.2
-0.27%
$12.68 million $115,919
Apr 6, 2024 $0.201
-0.34%
$12.72 million $46,215
Apr 5, 2024 $0.201
+8.11%
$12.76 million $151,529
Apr 4, 2024 $0.186
-6.82%
$11.8 million $66,085
Apr 3, 2024 $0.2
+0.00%
$12.66 million $115,019
Apr 2, 2024 $0.203
-4.77%
$12.85 million $254,570
Apr 1, 2024 $0.212
+29.55%
$13.42 million $564,056
Mar 31, 2024 $0.163
+4.63%
$10.33 million $53,254
Mar 30, 2024 $0.157
-1.98%
$9.94 million $88,124
Mar 29, 2024 $0.161
-16.05%
$10.2 million $88,685
Mar 28, 2024 $0.189
+9.74%
$11.94 million $185,244
Mar 27, 2024 $0.18
+5.70%
$11.4 million $146,130
Mar 26, 2024 $0.17
-18.83%
$10.78 million $231,198
Mar 25, 2024 $0.21
+3.94%
$13.29 million $190,273
Mar 24, 2024 $0.202
+1.90%
$12.78 million $189,952
Mar 23, 2024 $0.198
-6.32%
$12.56 million $230,618
Mar 22, 2024 $0.212
-43.83%
$13.4 million $213,861
Mar 21, 2024 $0.377
+12.13%
$23.88 million $1.12 million
Mar 20, 2024 $0.336
+19.45%
$21.28 million $552,532
Mar 19, 2024 $0.282
-16.90%
$17.88 million $796,612
Mar 18, 2024 $0.34
+54.65%
$21.52 million $537,056
Mar 17, 2024 $0.22
-1.43%
$13.91 million $249,612
Mar 16, 2024 $0.455
+0.00%
$28.81 million $641,230
Mar 15, 2024 $0.455
+0.00%
$28.81 million $641,230
Mar 14, 2024 $0.455
-8.46%
$28.81 million $641,230
Mar 13, 2024 $0.497
+18.44%
$31.47 million $301,572
Mar 12, 2024 $0.419
-5.55%
$26.56 million $530,995
Mar 11, 2024 $0.444
+18.37%
$28.12 million $512,476
Mar 10, 2024 $0.379
-1.53%
$23.98 million $701,365
Mar 9, 2024 $0.383
+22.08%
$24.25 million $779,689
Mar 8, 2024 $0.315
+101.22%
$19.93 million $917,757
Mar 7, 2024 $0.157
-32.84%
$9.93 million $228,861
Mar 6, 2024 $0.234
+4.68%
$14.79 million $144,535
Mar 5, 2024 $0.223
-4.57%
$14.12 million $295,626
Mar 4, 2024 $0.234
+5.66%
$14.79 million $191,009
Mar 3, 2024 $0.219
+0.82%
$13.87 million $281,627
Mar 2, 2024 $0.218
+0.80%
$13.81 million $322,060
Mar 1, 2024 $0.218
-0.86%
$13.78 million $187,726
Feb 29, 2024 $0.219
-6.55%
$13.84 million $303,697
Feb 28, 2024 $0.236
+2.65%
$14.96 million $460,002