Netvrk Historical Data

NTVRK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.315
+101.22%
$ 19.93 million $ 917,757
Mar 7, 2024 $ 0.157
-32.84%
$ 9.93 million $ 228,861
Mar 6, 2024 $ 0.234
+4.68%
$ 14.79 million $ 144,535
Mar 5, 2024 $ 0.223
-4.57%
$ 14.12 million $ 295,626
Mar 4, 2024 $ 0.234
+5.66%
$ 14.79 million $ 191,009
Mar 3, 2024 $ 0.219
+0.82%
$ 13.87 million $ 281,627
Mar 2, 2024 $ 0.218
+0.80%
$ 13.81 million $ 322,060
Mar 1, 2024 $ 0.218
-0.86%
$ 13.78 million $ 187,726
Feb 29, 2024 $ 0.219
-6.55%
$ 13.84 million $ 303,697
Feb 28, 2024 $ 0.236
+2.65%
$ 14.96 million $ 460,002
Feb 27, 2024 $ 0.229
-9.97%
$ 14.52 million $ 290,758
Feb 26, 2024 $ 0.255
-0.07%
$ 16.12 million $ 468,748
Feb 25, 2024 $ 0.255
+10.81%
$ 16.16 million $ 746,902
Feb 24, 2024 $ 0.23
+5.65%
$ 14.58 million $ 320,477
Feb 23, 2024 $ 0.219
-1.49%
$ 13.84 million $ 281,745
Feb 22, 2024 $ 0.223
-0.21%
$ 14.1 million $ 307,825
Feb 21, 2024 $ 0.223
-0.88%
$ 14.13 million $ 469,800
Feb 20, 2024 $ 0.225
+52.82%
$ 14.26 million $ 214,412
Feb 19, 2024 $ 0.147
-8.41%
$ 9.32 million $ 218,061
Feb 18, 2024 $ 0.161
+5.78%
$ 10.18 million $ 244,602
Feb 17, 2024 $ 0.151
-12.18%
$ 9.55 million $ 206,121
Feb 16, 2024 $ 0.172
+14.39%
$ 10.87 million $ 255,823
Feb 15, 2024 $ 0.15
-0.25%
$ 9.51 million $ 222,545
Feb 14, 2024 $ 0.157
-3.22%
$ 9.92 million $ 225,703
Feb 13, 2024 $ 0.162
-1.19%
$ 10.26 million $ 261,409
Feb 12, 2024 $ 0.164
+4.21%
$ 10.38 million $ 233,156
Feb 11, 2024 $ 0.157
+10.54%
$ 9.96 million $ 319,687
Feb 10, 2024 $ 0.142
+3.49%
$ 9 million $ 223,091
Feb 9, 2024 $ 0.14
+238.57%
$ 8.88 million $ 46,131
Feb 8, 2024 $ 0.0414
+58.05%
$ 2.62 million $ 145,027
Feb 7, 2024 $ 0.0262
+0.00%
$ 1.66 million $ 5,711
Feb 6, 2024 $ 0.0262
-4.62%
$ 1.66 million $ 58,647
Feb 5, 2024 $ 0.0276
-5.36%
$ 1.75 million $ 243,516
Feb 4, 2024 $ 0.0389
-22.87%
$ 2.46 million $ 392,635
Feb 3, 2024 $ 0.0518
+13.85%
$ 3.28 million $ 482,760
Feb 2, 2024 $ 0.0461
-43.83%
$ 2.92 million $ 294,700
Feb 1, 2024 $ 0.0821
+14.07%
$ 5.2 million $ 534,227
Jan 31, 2024 $ 0.0832
+25.61%
$ 5.27 million $ 654,369
Jan 30, 2024 $ 0.0662
-28.67%
$ 4.19 million $ 292,039
Jan 29, 2024 $ 0.0928
+28.65%
$ 5.88 million $ 481,302
Jan 28, 2024 $ 0.0767
-22.17%
$ 4.86 million $ 589,476
Jan 27, 2024 $ 0.0767
-24.20%
$ 4.86 million $ 492,433
Jan 26, 2024 $ 0.101
-16.91%
$ 6.41 million $ 564,702
Jan 25, 2024 $ 0.122
+0.89%
$ 7.71 million $ 2,056
Jan 24, 2024 $ 0.121
+1.41%
$ 7.64 million $ 3,973
Jan 23, 2024 $ 0.119
+8.52%
$ 7.54 million $ 1,952
Jan 22, 2024 $ 0.11
-7.33%
$ 6.94 million $ 1,556
Jan 21, 2024 $ 0.118
+1.84%
$ 7.49 million $ 6,491
Jan 20, 2024 $ 0.128
+1.08%
$ 8.1 million $ 10,483
Jan 19, 2024 $ 0.127
-7.21%
$ 8.01 million $ 981,036