Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netvrk Historical Data

NTVRK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2024 $0.229
-9.97%
$14.52 million $290,758
Feb 26, 2024 $0.255
-0.07%
$16.12 million $468,748
Feb 25, 2024 $0.255
+10.81%
$16.16 million $746,902
Feb 24, 2024 $0.23
+5.65%
$14.58 million $320,477
Feb 23, 2024 $0.219
-1.49%
$13.84 million $281,745
Feb 22, 2024 $0.223
-0.21%
$14.1 million $307,825
Feb 21, 2024 $0.223
-0.88%
$14.13 million $469,800
Feb 20, 2024 $0.225
+52.82%
$14.26 million $214,412
Feb 19, 2024 $0.147
-8.41%
$9.32 million $218,061
Feb 18, 2024 $0.161
+5.78%
$10.18 million $244,602
Feb 17, 2024 $0.151
-12.18%
$9.55 million $206,121
Feb 16, 2024 $0.172
+14.39%
$10.87 million $255,823
Feb 15, 2024 $0.15
-0.25%
$9.51 million $222,545
Feb 14, 2024 $0.157
-3.22%
$9.92 million $225,703
Feb 13, 2024 $0.162
-1.19%
$10.26 million $261,409
Feb 12, 2024 $0.164
+4.21%
$10.38 million $233,156
Feb 11, 2024 $0.157
+10.54%
$9.96 million $319,687
Feb 10, 2024 $0.142
+3.49%
$9 million $223,091
Feb 9, 2024 $0.14
+238.57%
$8.88 million $46,131
Feb 8, 2024 $0.0414
+58.05%
$2.62 million $145,027
Feb 7, 2024 $0.0262
+0.00%
$1.66 million $5,711
Feb 6, 2024 $0.0262
-4.62%
$1.66 million $58,647
Feb 5, 2024 $0.0276
-5.36%
$1.75 million $243,516
Feb 4, 2024 $0.0389
-22.87%
$2.46 million $392,635
Feb 3, 2024 $0.0518
+13.85%
$3.28 million $482,760
Feb 2, 2024 $0.0461
-43.83%
$2.92 million $294,700
Feb 1, 2024 $0.0821
+14.07%
$5.2 million $534,227
Jan 31, 2024 $0.0832
+25.61%
$5.27 million $654,369
Jan 30, 2024 $0.0662
-28.67%
$4.19 million $292,039
Jan 29, 2024 $0.0928
+28.65%
$5.88 million $481,302
Jan 28, 2024 $0.0767
-22.17%
$4.86 million $589,476
Jan 27, 2024 $0.0767
-24.20%
$4.86 million $492,433
Jan 26, 2024 $0.101
-16.91%
$6.41 million $564,702
Jan 25, 2024 $0.122
+0.89%
$7.71 million $2,056
Jan 24, 2024 $0.121
+1.41%
$7.64 million $3,973
Jan 23, 2024 $0.119
+8.52%
$7.54 million $1,952
Jan 22, 2024 $0.11
-7.33%
$6.94 million $1,556
Jan 21, 2024 $0.118
+1.84%
$7.49 million $6,491
Jan 20, 2024 $0.128
+1.08%
$8.1 million $10,483
Jan 19, 2024 $0.127
-7.21%
$8.01 million $981,036
Jan 18, 2024 $0.217
-9.11%
$13.72 million $1.55 million
Jan 17, 2024 $0.238
+2.31%
$15.09 million $233,381
Jan 16, 2024 $0.233
-1.63%
$14.74 million $252,646
Jan 15, 2024 $0.238
+2.56%
$15.07 million $234,981
Jan 14, 2024 $0.232
+2.61%
$14.71 million $294,744
Jan 13, 2024 $0.226
-0.48%
$14.34 million $149,746
Jan 12, 2024 $0.228
-12.55%
$14.45 million $184,454
Jan 11, 2024 $0.261
+3.58%
$16.54 million $999,987
Jan 10, 2024 $0.254
+31.16%
$16.07 million $584,641
Jan 9, 2024 $0.194
+64.12%
$12.3 million $441,451