Netvrk Historical Data

NTVRK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.217
-9.11%
$ 13.72 million $ 1.55 million
Jan 17, 2024 $ 0.238
+2.31%
$ 15.09 million $ 233,381
Jan 16, 2024 $ 0.233
-1.63%
$ 14.74 million $ 252,646
Jan 15, 2024 $ 0.238
+2.56%
$ 15.07 million $ 234,981
Jan 14, 2024 $ 0.232
+2.61%
$ 14.71 million $ 294,744
Jan 13, 2024 $ 0.226
-0.48%
$ 14.34 million $ 149,746
Jan 12, 2024 $ 0.228
-12.55%
$ 14.45 million $ 184,454
Jan 11, 2024 $ 0.261
+3.58%
$ 16.54 million $ 999,987
Jan 10, 2024 $ 0.254
+31.16%
$ 16.07 million $ 584,641
Jan 9, 2024 $ 0.194
+64.12%
$ 12.3 million $ 441,451
Jan 8, 2024 $ 0.119
-37.81%
$ 7.51 million $ 35,916
Jan 7, 2024 $ 0.191
+4.64%
$ 12.09 million $ 568,406
Jan 6, 2024 $ 0.182
-4.15%
$ 11.54 million $ 729,831
Jan 5, 2024 $ 0.189
-14.29%
$ 11.97 million $ 592,037
Jan 4, 2024 $ 0.219
+12.86%
$ 13.86 million $ 546,294
Jan 3, 2024 $ 0.194
+7.46%
$ 12.28 million $ 750,939
Jan 2, 2024 $ 0.181
+0.32%
$ 11.44 million $ 725,878
Jan 1, 2024 $ 0.156
+29.17%
$ 9.89 million $ 229,513
Dec 31, 2023 $ 0.121
+0.05%
$ 7.65 million $ 826,601
Dec 30, 2023 $ 0.121
-34.72%
$ 7.64 million $ 97,654
Dec 29, 2023 $ 0.183
-12.03%
$ 11.57 million $ 612,865
Dec 28, 2023 $ 0.208
-9.29%
$ 13.16 million $ 377,747
Dec 27, 2023 $ 0.229
+32.02%
$ 14.51 million $ 691,651
Dec 26, 2023 $ 0.174
-8.70%
$ 10.99 million $ 488,087
Dec 25, 2023 $ 0.191
-5.36%
$ 12.09 million $ 505,932
Dec 24, 2023 $ 0.203
+33.91%
$ 12.86 million $ 788,931
Dec 23, 2023 $ 0.154
-59.97%
$ 9.78 million $ 2.39 million
Dec 22, 2023 $ 0.386
+65.36%
$ 24.44 million $ 805,735
Dec 21, 2023 $ 0.233
-1.73%
$ 14.78 million $ 149,100
Dec 20, 2023 $ 0.237
+12.47%
$ 15 million $ 183,778
Dec 19, 2023 $ 0.211
-7.36%
$ 13.34 million $ 231,597
Dec 18, 2023 $ 0.227
-34.75%
$ 14.4 million $ 215,724
Dec 17, 2023 $ 0.349
+43.54%
$ 22.12 million $ 1.07 million
Dec 16, 2023 $ 0.243
-8.27%
$ 15.42 million $ 140,257
Dec 15, 2023 $ 0.265
-1.82%
$ 16.81 million $ 162,282
Dec 14, 2023 $ 0.27
-2.57%
$ 17.11 million $ 256,456
Dec 13, 2023 $ 0.277
-0.02%
$ 17.57 million $ 508,299
Dec 12, 2023 $ 0.278
+0.32%
$ 17.59 million $ 423,661
Dec 11, 2023 $ 0.277
-13.42%
$ 17.56 million $ 545,592
Dec 10, 2023 $ 0.32
-34.35%
$ 20.28 million $ 265,177
Dec 9, 2023 $ 0.472
+48.86%
$ 29.79 million $ 837,291
Dec 8, 2023 $ 0.317
-0.73%
$ 20.01 million $ 190,361
Dec 7, 2023 $ 0.32
+4.70%
$ 20.16 million $ 287,898
Dec 6, 2023 $ 0.305
-4.49%
$ 19.25 million $ 290,232
Dec 5, 2023 $ 0.32
+4.38%
$ 20.15 million $ 385,778
Dec 4, 2023 $ 0.306
-3.92%
$ 19.31 million $ 308,570
Dec 3, 2023 $ 0.319
+11.90%
$ 20.09 million $ 606,971
Dec 2, 2023 $ 0.285
-5.94%
$ 17.96 million $ 263,960
Dec 1, 2023 $ 0.303
-4.41%
$ 19.03 million $ 344,650
Nov 30, 2023 $ 0.317
-5.42%
$ 19.91 million $ 209,701