Netvrk Historical Data

NTVRK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00427
-2.51%
$ 427,000 $ 2,134
Jan 9, 3 PM $ 0.00438
+5.04%
$ 438,000 $ 2,463
Jan 9, 2 PM $ 0.00417
+0.00%
$ 417,000 $ 1,999
Jan 9, 1 PM $ 0.00417
+0.24%
$ 417,000 $ 2,099
Jan 9, 12 PM $ 0.00416
-0.95%
$ 416,000 $ 2,099
Jan 9, 11 AM $ 0.0042
+0.00%
$ 420,000 $ 2,162
Jan 9, 10 AM $ 0.0042
+1.20%
$ 420,000 $ 2,192
Jan 9, 9 AM $ 0.00415
+0.00%
$ 415,000 $ 1,923
Jan 9, 8 AM $ 0.00415
-3.49%
$ 415,000 $ 1,955
Jan 9, 7 AM $ 0.0043
+1.18%
$ 430,000 $ 1,475
Jan 9, 6 AM $ 0.00425
+0.00%
$ 425,000 $ 1,871
Jan 9, 5 AM $ 0.00425
+0.00%
$ 425,000 $ 1,881
Jan 9, 4 AM $ 0.00425
+0.00%
$ 425,000 $ 1,880
Jan 9, 3 AM $ 0.00425
+0.00%
$ 425,000 $ 2,314
Jan 9, 2 AM $ 0.00425
+0.00%
$ -- $ 2,455
Jan 9, 1 AM $ 0.00425
+0.00%
$ 425,000 $ 3,806
Jan 9, 12 AM $ 0.0042
+0.00%
$ 420,000 $ 3,802
Jan 8, 11 PM $ 0.00435
+0.00%
$ 435,000 $ 4,002
Jan 8, 10 PM $ 0.00435
+0.00%
$ 435,000 $ 4,455
Jan 8, 9 PM $ 0.00435
-0.91%
$ 435,000 $ 6,547
Jan 8, 8 PM $ 0.00439
+0.00%
$ 439,000 $ 12,180
Jan 8, 7 PM $ 0.00439
+0.00%
$ 439,000 $ 13,427
Jan 8, 6 PM $ 0.00439
+3.29%
$ 439,000 $ 14,448
Jan 8, 5 PM $ 0.00425
+1.91%
$ 425,000 $ 15,248
Jan 8, 4 PM $ 0.00422
-2.64%
$ 422,139 $ 15,257
Jan 8, 3 PM $ 0.00434
+3.69%
$ 441,746 $ 16,165
Jan 8, 2 PM $ 0.00418
-3.21%
$ 418,143 $ 22,119
Jan 8, 1 PM $ 0.00432
+0.00%
$ 432,000 $ 25,720
Jan 8, 12 PM $ 0.00432
-0.98%
$ 432,000 $ 27,718
Jan 8, 11 AM $ 0.00436
-3.05%
$ 436,284 $ 34,290
Jan 8, 10 AM $ 0.0044
+0.62%
$ 440,000 $ 36,429
Jan 8, 9 AM $ 0.00437
-0.55%
$ 437,287 $ 36,475
Jan 8, 8 AM $ 0.0044
-0.16%
$ 440,491 $ 36,477
Jan 8, 7 AM $ 0.00441
-5.02%
$ 441,090 $ 37,687
Jan 8, 3 AM $ 0.00458
+0.00%
$ 458,000 $ 37,157
Jan 8, 1 AM $ 0.00458
-0.61%
$ 458,000 $ 37,015
Jan 8, 12 AM $ 0.00475
-2.34%
$ 474,622 $ 35,836
Jan 7, 11 PM $ 0.00482
+0.00%
$ 482,458 $ 8,285
Jan 7, 10 PM $ 0.00471
-1.97%
$ 470,539 $ 7,898
Jan 7, 9 PM $ 0.00492
-13.15%
$ 491,588 $ 7,304
Jan 7, 8 PM $ 0.00566
+9.53%
$ 566,000 $ 23,145
Jan 7, 7 PM $ 0.00517
+4.98%
$ 516,732 $ 28,392
Jan 7, 6 PM $ 0.0048
-6.25%
$ 480,000 $ 27,106
Jan 7, 5 PM $ 0.00505
+2.03%
$ 505,000 $ 26,280
Jan 7, 4 PM $ 0.00495
+0.03%
$ 494,949 $ 26,288
Jan 7, 3 PM $ 0.00495
-1.03%
$ 494,946 $ 25,014
Jan 7, 2 PM $ 0.005
-1.94%
$ 500,121 $ 22,372
Jan 7, 1 PM $ 0.00515
+11.92%
$ 515,000 $ 12,981
Jan 7, 12 PM $ 0.00452
+5.22%
$ 451,879 $ 14,771
Jan 7, 11 AM $ 0.00431
+10.52%
$ 431,035 $ 6,476