Netvrk Historical Data

NTVRK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.00451
+0.00%
$ 450,986 $ 19,286
Jan 2, 7 PM $ 0.0045
-0.45%
$ 449,824 $ 19,253
Jan 2, 6 PM $ 0.00452
+4.84%
$ 451,841 $ 25,498
Jan 2, 5 PM $ 0.00432
+3.85%
$ 432,000 $ 33,863
Jan 2, 4 PM $ 0.00416
+0.48%
$ 416,000 $ 33,817
Jan 2, 3 PM $ 0.00436
-1.14%
$ 436,424 $ 33,817
Jan 2, 2 PM $ 0.00446
+1.63%
$ 445,983 $ 34,921
Jan 2, 1 PM $ 0.00439
+4.24%
$ 438,845 $ 34,252
Jan 2, 10 AM $ 0.00428
+0.00%
$ 428,000 $ 31,757
Jan 2, 9 AM $ 0.00425
+2.66%
$ 425,000 $ 31,728
Jan 2, 7 AM $ 0.00406
+6.37%
$ 406,321 $ 31,744
Jan 2, 6 AM $ 0.00382
+2.41%
$ 382,000 $ 6,635
Jan 2, 5 AM $ 0.00373
-0.80%
$ 373,000 $ 6,646
Jan 2, 4 AM $ 0.00376
-4.08%
$ 376,000 $ 6,646
Jan 1, 8 PM $ 0.00578
+50.48%
$ 578,000 $ 5,339
Jan 1, 5 PM $ 0.00369
+0.00%
$ 369,000 $ 13,731
Jan 1, 4 PM $ 0.00369
-1.17%
$ 369,000 $ 13,736
Jan 1, 3 PM $ 0.00373
-0.16%
$ 373,384 $ 13,853
Jan 1, 2 PM $ 0.00374
+0.00%
$ 374,000 $ 12,828
Jan 1, 11 AM $ 0.00385
+0.00%
$ 385,415 $ 8,592
Jan 1, 8 AM $ 0.00384
+4.08%
$ 383,738 $ 30,626
Jan 1, 7 AM $ 0.00369
+0.23%
$ 368,707 $ 30,755
Jan 1, 6 AM $ 0.00368
+0.01%
$ 367,855 $ 30,800
Jan 1, 5 AM $ 0.00368
+1.05%
$ 367,819 $ 31,030
Jan 1, 4 AM $ 0.00364
+0.83%
$ 364,000 $ 30,633
Jan 1, 3 AM $ 0.00361
+0.00%
$ 361,000 $ 30,642
Jan 1, 2 AM $ 0.00361
+0.00%
$ 361,000 $ 30,904
Dec 31, 8 PM $ 0.0039
-2.50%
$ 390,000 $ 30,384
Dec 31, 7 PM $ 0.004
+0.00%
$ 400,000 $ 30,335
Dec 31, 6 PM $ 0.00399
-4.90%
$ 398,581 $ 30,333
Dec 31, 5 PM $ 0.00413
-0.48%
$ 413,000 $ 20,264
Dec 31, 4 PM $ 0.00415
+0.00%
$ 415,000 $ 20,213
Dec 31, 3 PM $ 0.00415
-1.19%
$ 415,000 $ 21,283
Dec 31, 2 PM $ 0.0042
+1.69%
$ 420,000 $ 21,313
Dec 31, 1 PM $ 0.00413
+0.00%
$ 413,000 $ 20,862
Dec 31, 12 PM $ 0.00413
-4.84%
$ 413,000 $ 20,479
Dec 31, 11 AM $ 0.00433
+2.12%
$ 433,000 $ 17,402
Dec 31, 10 AM $ 0.00424
+3.16%
$ 424,000 $ 5,532
Dec 31, 9 AM $ 0.0043
+0.70%
$ 430,000 $ 4,905
Dec 31, 8 AM $ 0.00425
-1.16%
$ 425,000 $ 3,773
Dec 31, 6 AM $ 0.0045
+5.14%
$ 450,000 $ 3,617
Dec 31, 4 AM $ 0.00433
+0.00%
$ 433,000 $ 3,362
Dec 30, 10 PM $ 0.00298
+0.00%
$ 298,000 $ 1,927
Dec 30, 9 PM $ 0.00298
+0.00%
$ 298,000 $ 1,933
Dec 30, 8 PM $ 0.00298
+0.00%
$ 298,000 $ 1,953
Dec 30, 7 PM $ 0.00298
+0.00%
$ 298,000 $ 1,953
Dec 30, 6 PM $ 0.00298
+0.00%
$ 298,000 $ 2,053
Dec 30, 5 PM $ 0.00298
+0.34%
$ 298,000 $ 2,087
Dec 30, 4 PM $ 0.00297
+1.37%
$ 297,000 $ 2,090
Dec 30, 3 PM $ 0.00291
-0.68%
$ 291,000 $ 997