Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netvrk Historical Data

NTVRK Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.119
-37.81%
$7.51 million $35,916
Jan 7, 2024 $0.191
+4.64%
$12.09 million $568,406
Jan 6, 2024 $0.182
-4.15%
$11.54 million $729,831
Jan 5, 2024 $0.189
-14.29%
$11.97 million $592,037
Jan 4, 2024 $0.219
+12.86%
$13.86 million $546,294
Jan 3, 2024 $0.194
+7.46%
$12.28 million $750,939
Jan 2, 2024 $0.181
+0.32%
$11.44 million $725,878
Jan 1, 2024 $0.156
+29.17%
$9.89 million $229,513
Dec 31, 2023 $0.121
+0.05%
$7.65 million $826,601
Dec 30, 2023 $0.121
-34.72%
$7.64 million $97,654
Dec 29, 2023 $0.183
-12.03%
$11.57 million $612,865
Dec 28, 2023 $0.208
-9.29%
$13.16 million $377,747
Dec 27, 2023 $0.229
+32.02%
$14.51 million $691,651
Dec 26, 2023 $0.174
-8.70%
$10.99 million $488,087
Dec 25, 2023 $0.191
-5.36%
$12.09 million $505,932
Dec 24, 2023 $0.203
+33.91%
$12.86 million $788,931
Dec 23, 2023 $0.154
-59.97%
$9.78 million $2.39 million
Dec 22, 2023 $0.386
+65.36%
$24.44 million $805,735
Dec 21, 2023 $0.233
-1.73%
$14.78 million $149,100
Dec 20, 2023 $0.237
+12.47%
$15 million $183,778
Dec 19, 2023 $0.211
-7.36%
$13.34 million $231,597
Dec 18, 2023 $0.227
-34.75%
$14.4 million $215,724
Dec 17, 2023 $0.349
+43.54%
$22.12 million $1.07 million
Dec 16, 2023 $0.243
-8.27%
$15.42 million $140,257
Dec 15, 2023 $0.265
-1.82%
$16.81 million $162,282
Dec 14, 2023 $0.27
-2.57%
$17.11 million $256,456
Dec 13, 2023 $0.277
-0.02%
$17.57 million $508,299
Dec 12, 2023 $0.278
+0.32%
$17.59 million $423,661
Dec 11, 2023 $0.277
-13.42%
$17.56 million $545,592
Dec 10, 2023 $0.32
-34.35%
$20.28 million $265,177
Dec 9, 2023 $0.472
+48.86%
$29.79 million $837,291
Dec 8, 2023 $0.317
-0.73%
$20.01 million $190,361
Dec 7, 2023 $0.32
+4.70%
$20.16 million $287,898
Dec 6, 2023 $0.305
-4.49%
$19.25 million $290,232
Dec 5, 2023 $0.32
+4.38%
$20.15 million $385,778
Dec 4, 2023 $0.306
-3.92%
$19.31 million $308,570
Dec 3, 2023 $0.319
+11.90%
$20.09 million $606,971
Dec 2, 2023 $0.285
-5.94%
$17.96 million $263,960
Dec 1, 2023 $0.303
-4.41%
$19.03 million $344,650
Nov 30, 2023 $0.317
-5.42%
$19.91 million $209,701
Nov 29, 2023 $0.334
+2.00%
$20.99 million $420,894
Nov 28, 2023 $0.327
+8.61%
$20.58 million $348,415
Nov 27, 2023 $0.301
-10.08%
$18.94 million $553,099
Nov 26, 2023 $0.335
+11.67%
$21.07 million $1 million
Nov 25, 2023 $0.3
+10.88%
$18.87 million $715,108
Nov 24, 2023 $0.271
-0.66%
$16.99 million $279,563
Nov 23, 2023 $0.272
-4.19%
$17.1 million $152,565
Nov 22, 2023 $0.283
+11.75%
$17.8 million $337,859
Nov 21, 2023 $0.254
-11.36%
$15.93 million $151,710
Nov 20, 2023 $0.286
+8.54%
$17.97 million $279,034