Netvrk Historical Data

NTVRK Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00293
+0.69%
$ 293,000 $ 742
Dec 30, 1 PM $ 0.00291
+0.34%
$ 291,000 $ 703
Dec 30, 12 PM $ 0.0029
+0.69%
$ 290,000 $ 552
Dec 30, 11 AM $ 0.00288
+0.00%
$ 288,000 $ 617
Dec 30, 10 AM $ 0.00288
-0.35%
$ 288,000 $ 617
Dec 30, 9 AM $ 0.00289
+0.00%
$ 289,000 $ 617
Dec 30, 8 AM $ 0.00289
+0.00%
$ 289,000 $ 617
Dec 30, 7 AM $ 0.00289
+0.00%
$ 289,000 $ 616
Dec 30, 6 AM $ 0.00289
-0.34%
$ 289,000 $ 613
Dec 30, 5 AM $ 0.0029
+0.00%
$ 290,000 $ 701
Dec 30, 4 AM $ 0.0029
+0.00%
$ 290,000 $ 699
Dec 30, 3 AM $ 0.0029
+0.00%
$ 290,000 $ 698
Dec 30, 2 AM $ 0.0029
+0.00%
$ 290,000 $ 814
Dec 30, 1 AM $ 0.0029
+0.00%
$ 290,000 $ 814
Dec 30, 12 AM $ 0.0029
+0.00%
$ 290,000 $ 1,370
Dec 29, 11 PM $ 0.0029
+0.00%
$ 290,000 $ 1,370
Dec 29, 10 PM $ 0.0029
-0.34%
$ 290,000 $ 1,370
Dec 29, 9 PM $ 0.00291
-1.02%
$ 291,000 $ 1,364
Dec 29, 8 PM $ 0.00294
+0.00%
$ 294,000 $ 1,449
Dec 29, 7 PM $ 0.00294
+0.68%
$ 294,000 $ 1,449
Dec 29, 6 PM $ 0.00292
+0.69%
$ 292,000 $ 1,348
Dec 29, 5 PM $ 0.0029
+0.35%
$ 290,000 $ 1,327
Dec 29, 4 PM $ 0.00289
+0.00%
$ 289,000 $ 1,272
Dec 29, 3 PM $ 0.00289
+0.00%
$ 289,000 $ 1,312
Dec 29, 2 PM $ 0.00289
+0.00%
$ 289,000 $ 1,312
Dec 29, 1 PM $ 0.00289
+0.00%
$ 289,000 $ 1,316
Dec 29, 12 PM $ 0.00289
-2.69%
$ 289,000 $ 1,375
Dec 29, 11 AM $ 0.00297
+0.00%
$ 297,000 $ 980
Dec 29, 10 AM $ 0.00297
+0.00%
$ 297,000 $ 980
Dec 29, 9 AM $ 0.00297
+0.00%
$ 297,000 $ 980
Dec 29, 8 AM $ 0.00297
+0.00%
$ 297,000 $ 980
Dec 29, 7 AM $ 0.00297
+0.00%
$ 297,000 $ 980
Dec 29, 6 AM $ 0.00297
+0.00%
$ 297,000 $ 981
Dec 29, 5 AM $ 0.00297
+0.00%
$ 297,000 $ 893
Dec 29, 4 AM $ 0.00297
+0.00%
$ 297,000 $ 893
Dec 29, 3 AM $ 0.00297
+0.00%
$ 297,000 $ 993
Dec 29, 1 AM $ 0.00296
+0.00%
$ 296,000 $ 321
Dec 29, 12 AM $ 0.00296
+0.00%
$ 296,000 $ 465
Dec 28, 11 PM $ 0.00296
+0.00%
$ 296,000 $ 465
Dec 28, 10 PM $ 0.00296
+0.00%
$ 296,000 $ 465
Dec 28, 9 PM $ 0.00296
+0.34%
$ 296,000 $ 465
Dec 28, 8 PM $ 0.00295
+0.00%
$ 295,000 $ 361
Dec 28, 7 PM $ 0.00295
+0.00%
$ 295,000 $ 361
Dec 28, 6 PM $ 0.00295
-0.34%
$ 295,000 $ 402
Dec 28, 5 PM $ 0.00296
+0.00%
$ 296,000 $ 389
Dec 28, 4 PM $ 0.00296
+0.34%
$ 296,000 $ 392
Dec 28, 3 PM $ 0.00295
+0.00%
$ 295,000 $ 352
Dec 28, 2 PM $ 0.00295
+0.00%
$ 295,000 $ 352
Dec 28, 1 PM $ 0.00295
-0.34%
$ 295,000 $ 349
Dec 28, 12 PM $ 0.00296
+0.00%
$ 296,000 $ 290