Netvrk Historical Data

NTVRK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00179
-8.69%
$ 178,677 $ 250
Feb 23, 2026 $ 0.00196
+6.76%
$ 195,674 $ 3
Feb 17, 2026 $ 0.00206
+0.00%
$ 205,856 $ 134
Feb 13, 2026 $ 0.00193
+0.08%
$ -- $ 61
Feb 12, 2026 $ 0.00193
-27.15%
$ 193,043 $ 6,680
Feb 11, 2026 $ 0.00265
-5.36%
$ 265,000 $ 1,955
Feb 10, 2026 $ 0.00251
-10.95%
$ 251,118 $ 1,487
Feb 9, 2026 $ 0.0029
+1.75%
$ 290,000 $ 107
Feb 8, 2026 $ 0.00285
-4.04%
$ 285,000 $ 117
Feb 7, 2026 $ 0.00297
+9.78%
$ 297,000 $ 945
Feb 6, 2026 $ 0.00271
+0.59%
$ 270,596 $ 1,342
Feb 5, 2026 $ 0.00269
-23.14%
$ 269,000 $ 2,751
Feb 4, 2026 $ 0.00351
+35.00%
$ 351,000 $ 3,633
Feb 3, 2026 $ 0.0027
-5.92%
$ 270,000 $ 119
Feb 2, 2026 $ 0.00287
+2.50%
$ 287,000 $ 1,227
Feb 1, 2026 $ 0.0028
-1.75%
$ 280,000 $ 865
Jan 31, 2026 $ 0.00314
+5.02%
$ 314,000 $ 7,673
Jan 30, 2026 $ 0.00299
+0.67%
$ 299,000 $ 421
Jan 29, 2026 $ 0.00297
-10.54%
$ 297,000 $ 1,641
Jan 28, 2026 $ 0.00332
-1.43%
$ 332,000 $ 22
Jan 27, 2026 $ 0.00308
+0.98%
$ 308,000 $ 405
Jan 26, 2026 $ 0.00329
-3.00%
$ 329,000 $ 1,251
Jan 25, 2026 $ 0.00344
+2.38%
$ 344,000 $ 1,584
Jan 24, 2026 $ 0.00328
-2.09%
$ 328,000 $ 30
Jan 23, 2026 $ 0.00335
-2.85%
$ 335,000 $ 398
Jan 22, 2026 $ 0.00346
+2.42%
$ 346,000 $ 713
Jan 21, 2026 $ 0.00336
-4.19%
$ 336,295 $ 9,675
Jan 20, 2026 $ 0.00352
-11.99%
$ 352,048 $ 2,745
Jan 19, 2026 $ 0.004
-9.09%
$ 400,017 $ 625
Jan 18, 2026 $ 0.0044
-2.22%
$ 440,000 $ 744
Jan 17, 2026 $ 0.004
-9.09%
$ -- $ 900
Jan 16, 2026 $ 0.0044
-0.23%
$ -- $ 3
Jan 15, 2026 $ 0.00441
-2.00%
$ 441,000 $ 2,266
Jan 14, 2026 $ 0.0045
-4.05%
$ 450,000 $ 2,736
Jan 13, 2026 $ 0.00469
+1.08%
$ 468,000 $ 2,711
Jan 12, 2026 $ 0.00464
+3.11%
$ 464,000 $ 876
Jan 11, 2026 $ 0.0045
-3.64%
$ 450,000 $ 3,826
Jan 10, 2026 $ 0.00467
-0.64%
$ 467,000 $ 32,568
Jan 9, 2026 $ 0.0047
+11.90%
$ 470,000 $ 7,694
Jan 8, 2026 $ 0.00435
-10.50%
$ 435,000 $ 4,002
Jan 7, 2026 $ 0.00482
+10.40%
$ 482,458 $ 8,285
Jan 6, 2026 $ 0.00437
+0.04%
$ 437,000 $ 3,082
Jan 5, 2026 $ 0.00437
-3.99%
$ 436,845 $ 4,128
Jan 4, 2026 $ 0.00432
-4.21%
$ 432,000 $ 10,956
Jan 3, 2026 $ 0.00451
-0.65%
$ 451,000 $ 2,438
Jan 2, 2026 $ 0.0044
+12.24%
$ 440,000 $ 24,595
Jan 1, 2026 $ 0.00578
+60.11%
$ 578,000 $ 5,339
Dec 31, 2025 $ 0.0039
-9.93%
$ 390,000 $ 30,384
Dec 30, 2025 $ 0.00298
+2.76%
$ 298,000 $ 1,927
Dec 29, 2025 $ 0.0029
-2.03%
$ 290,000 $ 1,370