Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netvrk Historical Data

NTVRK Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2023 $0.264
+4.09%
$16.55 million $493,425
Nov 18, 2023 $0.253
-8.11%
$15.9 million $202,146
Nov 17, 2023 $0.276
-5.57%
$17.3 million $356,905
Nov 16, 2023 $0.292
-13.37%
$18.32 million $559,924
Nov 15, 2023 $0.333
+29.88%
$20.88 million $572,862
Nov 14, 2023 $0.256
+3.37%
$16.08 million $436,857
Nov 13, 2023 $0.248
-55.14%
$15.55 million $432,979
Nov 12, 2023 $0.549
+96.57%
$34.49 million $954,616
Nov 11, 2023 $0.279
-17.73%
$17.54 million $606,825
Nov 10, 2023 $0.339
+10.30%
$21.1 million $1.61 million
Nov 9, 2023 $0.307
+36.81%
$19.13 million $5.25 million
Nov 8, 2023 $0.225
+24.28%
$14.01 million $1.51 million
Nov 7, 2023 $0.181
+39.38%
$11.25 million $893,081
Nov 6, 2023 $0.13
+35.14%
$8.08 million $304,678
Nov 5, 2023 $0.096
+6.64%
$5.97 million $182,639
Nov 4, 2023 $0.09
+11.21%
$5.57 million $81,602
Nov 3, 2023 $0.081
+2.01%
$5.01 million $44,207
Nov 2, 2023 $0.0794
-1.61%
$4.91 million $158,688
Nov 1, 2023 $0.0807
+9.74%
$4.99 million $96,383
Oct 31, 2023 $0.0736
-2.28%
$4.55 million $23,289
Oct 30, 2023 $0.0753
+4.80%
$4.65 million $58,083
Oct 29, 2023 $0.0718
+2.58%
$4.44 million $70,978
Oct 28, 2023 $0.07
+0.70%
$4.33 million $21,573
Oct 27, 2023 $0.0695
+1.84%
$4.24 million $37,602
Oct 26, 2023 $0.0683
+3.01%
$4.17 million $113,148
Oct 25, 2023 $0.0663
-3.48%
$4.04 million $136,215
Oct 24, 2023 $0.0687
-1.48%
$4.17 million $137,284
Oct 23, 2023 $0.0697
+3.48%
$4.23 million $132,167
Oct 22, 2023 $0.0674
+0.00%
$4.09 million $196,417
Oct 21, 2023 $0.0674
+14.27%
$4.09 million $135,064
Oct 20, 2023 $0.059
-10.86%
$3.58 million $39,057
Oct 19, 2023 $0.0661
+11.06%
$4.02 million $50,165
Oct 18, 2023 $0.0595
-12.05%
$3.62 million $67,043
Oct 17, 2023 $0.0681
+0.10%
$4.07 million $27,260
Oct 16, 2023 $0.0681
+11.64%
$4.07 million $147,436
Oct 15, 2023 $0.061
+0.01%
$3.64 million $15,568
Oct 14, 2023 $0.061
-14.25%
$3.64 million $11,586
Oct 13, 2023 $0.0711
+13.77%
$4.25 million $30,353
Oct 12, 2023 $0.0625
+0.49%
$3.72 million $131,548
Oct 11, 2023 $0.0622
-4.07%
$3.7 million $11,983
Oct 10, 2023 $0.0648
-5.90%
$3.86 million $32,758
Oct 9, 2023 $0.0689
-4.55%
$4.1 million $19,707
Oct 8, 2023 $0.0722
-9.77%
$4.3 million $47,962
Oct 7, 2023 $0.08
+8.41%
$4.76 million $263,593
Oct 6, 2023 $0.0738
+2.67%
$4.39 million $96,309
Oct 5, 2023 $0.0719
-4.73%
$4.28 million $98,013
Oct 4, 2023 $0.0754
+1.13%
$4.46 million $114,402
Oct 3, 2023 $0.0746
+1.68%
$4.41 million $137,076
Oct 2, 2023 $0.0733
-3.26%
$4.33 million $96,158
Oct 1, 2023 $0.0758
+4.49%
$4.48 million $100,936