Netvrk Historical Data

NTVRK Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.00296
+0.00%
$ 296,000 $ 290
Dec 28, 10 AM $ 0.00296
+0.00%
$ 296,000 $ 611
Dec 28, 9 AM $ 0.00296
+0.00%
$ 296,000 $ 869
Dec 28, 8 AM $ 0.00296
+0.00%
$ 296,000 $ 871
Dec 28, 7 AM $ 0.00296
+0.00%
$ 296,000 $ 872
Dec 28, 6 AM $ 0.00296
-0.34%
$ 296,000 $ 900
Dec 28, 5 AM $ 0.00297
+0.00%
$ 297,000 $ 900
Dec 28, 4 AM $ 0.00297
-0.67%
$ 297,000 $ 900
Dec 28, 3 AM $ 0.00299
+0.00%
$ 299,000 $ 801
Dec 28, 2 AM $ 0.00299
+0.00%
$ 299,000 $ 801
Dec 28, 1 AM $ 0.00299
+1.36%
$ 299,000 $ 801
Dec 28, 12 AM $ 0.00295
+0.00%
$ 295,000 $ 656
Dec 27, 11 PM $ 0.00295
+0.00%
$ 295,000 $ 656
Dec 27, 10 PM $ 0.00295
+0.00%
$ 295,000 $ 656
Dec 27, 9 PM $ 0.00295
+0.00%
$ 295,000 $ 656
Dec 27, 8 PM $ 0.00295
-1.34%
$ 295,000 $ 656
Dec 27, 7 PM $ 0.00299
+1.01%
$ 299,000 $ 656
Dec 27, 6 PM $ 0.00296
+0.00%
$ 296,000 $ 618
Dec 27, 5 PM $ 0.00296
+0.00%
$ 296,000 $ 674
Dec 27, 4 PM $ 0.00296
+0.00%
$ 296,000 $ 1,006
Dec 27, 3 PM $ 0.00296
+0.68%
$ 296,000 $ 1,022
Dec 27, 2 PM $ 0.00294
-0.34%
$ 294,000 $ 1,864
Dec 27, 1 PM $ 0.00295
-0.34%
$ 295,000 $ 2,073
Dec 27, 12 PM $ 0.00296
+1.72%
$ 296,000 $ 2,747
Dec 27, 11 AM $ 0.00291
-3.00%
$ 291,000 $ 2,746
Dec 27, 10 AM $ 0.003
-0.66%
$ 300,000 $ 2,427
Dec 27, 9 AM $ 0.00302
+0.33%
$ 302,000 $ 2,186
Dec 27, 8 AM $ 0.00301
+0.33%
$ 301,000 $ 2,640
Dec 27, 7 AM $ 0.00302
+0.00%
$ 302,000 $ 2,641
Dec 27, 6 AM $ 0.00302
+0.00%
$ 302,000 $ 2,670
Dec 27, 5 AM $ 0.00302
+0.67%
$ 302,000 $ 3,021
Dec 27, 4 AM $ 0.003
+1.69%
$ 300,000 $ 3,144
Dec 27, 1 AM $ 0.00295
+0.00%
$ 295,000 $ 3,159
Dec 27, 12 AM $ 0.00295
+0.00%
$ 295,000 $ 3,678
Dec 26, 11 PM $ 0.00295
+0.00%
$ 295,000 $ 4,817
Dec 26, 10 PM $ 0.00295
+0.00%
$ 295,000 $ 42,444
Dec 26, 9 PM $ 0.00295
+0.00%
$ 295,000 $ 42,698
Dec 26, 8 PM $ 0.00295
+0.00%
$ 295,000 $ 42,737
Dec 26, 7 PM $ 0.00295
-0.34%
$ 295,000 $ 43,694
Dec 26, 6 PM $ 0.00296
-1.00%
$ 296,000 $ 44,033
Dec 26, 5 PM $ 0.00299
-3.24%
$ 299,000 $ 44,158
Dec 26, 4 PM $ 0.00309
-0.32%
$ 309,000 $ 43,825
Dec 26, 3 PM $ 0.0031
-6.34%
$ 310,000 $ 43,808
Dec 26, 12 PM $ 0.0029
+0.00%
$ 290,000 $ 42,499
Dec 26, 11 AM $ 0.0029
-3.97%
$ 290,000 $ 42,518
Dec 26, 10 AM $ 0.00302
-0.98%
$ 302,000 $ 42,516
Dec 26, 9 AM $ 0.00305
+1.33%
$ 305,000 $ 42,515
Dec 26, 8 AM $ 0.00301
+3.44%
$ 301,000 $ 42,057
Dec 26, 7 AM $ 0.00291
-3.32%
$ 291,000 $ 42,071
Dec 26, 6 AM $ 0.00301
+0.00%
$ 301,000 $ 42,013