Netvrk Historical Data

NTVRK Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.00432
+0.00%
$ 432,000 $ 10,956
Jan 4, 5 PM $ 0.00447
-1.76%
$ 447,000 $ 10,943
Jan 4, 4 PM $ 0.00455
-2.15%
$ 455,000 $ 11,079
Jan 4, 3 PM $ 0.00465
-1.69%
$ 465,000 $ 10,776
Jan 4, 2 PM $ 0.00472
-0.16%
$ 472,247 $ 10,869
Jan 4, 12 PM $ 0.00451
+0.00%
$ 451,000 $ 4,832
Jan 4, 11 AM $ 0.00451
+0.00%
$ 451,000 $ 1,544
Jan 4, 10 AM $ 0.00451
+0.00%
$ 451,000 $ 1,548
Jan 4, 9 AM $ 0.00451
+0.00%
$ 451,000 $ 1,500
Jan 4, 8 AM $ 0.00451
+0.00%
$ 451,000 $ 1,500
Jan 4, 7 AM $ 0.00451
+0.00%
$ 451,000 $ 1,006
Jan 4, 6 AM $ 0.00451
+0.00%
$ 451,000 $ 1,022
Jan 4, 5 AM $ 0.00451
+0.00%
$ -- $ 1,026
Jan 4, 4 AM $ 0.00451
+0.00%
$ -- $ 1,026
Jan 4, 3 AM $ 0.00451
+0.00%
$ -- $ 1,061
Jan 4, 2 AM $ 0.00451
+0.00%
$ -- $ 2,382
Jan 4, 1 AM $ 0.00451
+0.00%
$ -- $ 2,401
Jan 4, 12 AM $ 0.00451
+0.00%
$ -- $ 2,401
Jan 3, 11 PM $ 0.00451
+0.00%
$ 451,000 $ 2,438
Jan 3, 10 PM $ 0.00451
-0.33%
$ 451,000 $ 2,457
Jan 3, 9 PM $ 0.00452
-4.49%
$ 451,622 $ 3,455
Jan 3, 8 PM $ 0.00486
+1.25%
$ 486,000 $ 4,281
Jan 3, 7 PM $ 0.0048
+0.00%
$ 480,000 $ 3,816
Jan 3, 6 PM $ 0.0048
+0.00%
$ 480,000 $ 25,795
Jan 3, 5 PM $ 0.0048
+0.00%
$ 480,000 $ 25,831
Jan 3, 3 PM $ 0.0048
+0.21%
$ 480,000 $ 25,588
Jan 3, 1 PM $ 0.00479
+8.59%
$ 478,888 $ 26,206
Jan 3, 12 PM $ 0.00441
+0.00%
$ 441,000 $ 4,413
Jan 3, 6 AM $ 0.00482
+11.31%
$ 481,982 $ 26,193
Jan 3, 5 AM $ 0.00433
+0.00%
$ 433,000 $ 4,357
Jan 3, 4 AM $ 0.00433
-2.04%
$ 433,000 $ 4,357
Jan 3, 3 AM $ 0.00436
+0.00%
$ 436,000 $ 3,490
Jan 3, 2 AM $ 0.00436
+0.00%
$ 436,000 $ 3,488
Jan 3, 1 AM $ 0.00436
+0.00%
$ 436,000 $ 3,759
Jan 3, 12 AM $ 0.00436
-3.95%
$ 436,000 $ 24,576
Jan 2, 11 PM $ 0.0044
-3.29%
$ 440,000 $ 24,595
Jan 2, 10 PM $ 0.00457
+0.58%
$ 457,430 $ 24,985
Jan 2, 9 PM $ 0.00436
+2.48%
$ 435,904 $ 20,318
Jan 2, 8 PM $ 0.00451
+0.00%
$ 450,986 $ 19,286
Jan 2, 7 PM $ 0.0045
-0.45%
$ 449,824 $ 19,253
Jan 2, 6 PM $ 0.00452
+4.84%
$ 451,841 $ 25,498
Jan 2, 5 PM $ 0.00432
+3.85%
$ 432,000 $ 33,863
Jan 2, 4 PM $ 0.00416
+0.48%
$ 416,000 $ 33,817
Jan 2, 3 PM $ 0.00436
-1.14%
$ 436,424 $ 33,817
Jan 2, 2 PM $ 0.00446
+1.63%
$ 445,983 $ 34,921
Jan 2, 1 PM $ 0.00439
+4.24%
$ 438,845 $ 34,252
Jan 2, 10 AM $ 0.00428
+0.00%
$ 428,000 $ 31,757
Jan 2, 9 AM $ 0.00425
+2.66%
$ 425,000 $ 31,728
Jan 2, 7 AM $ 0.00406
+6.37%
$ 406,321 $ 31,744
Jan 2, 6 AM $ 0.00382
+2.41%
$ 382,000 $ 6,635