Netvrk Historical Data

NTVRK Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.0882
-5.15%
$ 4.84 million $ 136,340
Aug 20, 2023 $ 0.093
-0.76%
$ 5.1 million $ 124,140
Aug 19, 2023 $ 0.0937
+2.43%
$ 5.14 million $ 102,420
Aug 18, 2023 $ 0.0915
-17.20%
$ 5.02 million $ 87,742
Aug 17, 2023 $ 0.111
+16.69%
$ 6.05 million $ 68,442
Aug 16, 2023 $ 0.0948
-14.39%
$ 5.19 million $ 104,311
Aug 15, 2023 $ 0.111
+12.87%
$ 6.06 million $ 65,503
Aug 14, 2023 $ 0.0981
-6.49%
$ 5.37 million $ 135,606
Aug 13, 2023 $ 0.105
+1.51%
$ 5.74 million $ 115,982
Aug 12, 2023 $ 0.104
-3.82%
$ 5.65 million $ 43,516
Aug 11, 2023 $ 0.108
+3.41%
$ 5.87 million $ 63,741
Aug 9, 2023 $ 0.102
+2.26%
$ 5.58 million $ 144,632
Aug 8, 2023 $ 0.0999
-7.26%
$ 5.45 million $ 140,389
Aug 7, 2023 $ 0.108
-2.02%
$ 5.88 million $ 135,298
Aug 6, 2023 $ 0.11
+8.97%
$ 6 million $ 71,471
Aug 5, 2023 $ 0.101
-2.27%
$ 5.48 million $ 208,860
Aug 4, 2023 $ 0.103
-4.47%
$ 5.6 million $ 228,526
Aug 3, 2023 $ 0.108
+1.90%
$ 5.86 million $ 133,069
Aug 2, 2023 $ 0.106
-2.03%
$ 5.75 million $ 108,610
Aug 1, 2023 $ 0.108
-1.19%
$ 5.87 million $ 175,777
Jul 31, 2023 $ 0.109
-0.93%
$ 5.94 million $ 206,676
Jul 30, 2023 $ 0.11
-0.71%
$ 5.9 million $ 82,121
Jul 29, 2023 $ 0.111
+0.86%
$ 5.95 million $ 113,791
Jul 28, 2023 $ 0.11
+0.38%
$ 5.89 million $ 332,260
Jul 27, 2023 $ 0.11
-1.80%
$ 5.87 million $ 210,861
Jul 26, 2023 $ 0.112
+2.82%
$ 5.98 million $ 160,243
Jul 25, 2023 $ 0.109
+2.19%
$ 5.8 million $ 201,120
Jul 24, 2023 $ 0.106
-4.12%
$ 5.66 million $ 137,317
Jul 23, 2023 $ 0.111
-0.89%
$ 5.9 million $ 352,303
Jul 22, 2023 $ 0.112
-0.90%
$ 5.96 million $ 201,851
Jul 21, 2023 $ 0.113
-3.96%
$ 6.01 million $ 164,487
Jul 20, 2023 $ 0.118
-1.32%
$ 6.26 million $ 72,484
Jul 19, 2023 $ 0.119
+0.00%
$ 6.32 million $ 70,661
Jul 18, 2023 $ 0.119
-4.89%
$ 6.32 million $ 132,709
Jul 17, 2023 $ 0.125
-2.21%
$ 6.62 million $ 82,142
Jul 16, 2023 $ 0.128
-4.48%
$ 6.77 million $ 199,431
Jul 15, 2023 $ 0.134
+4.52%
$ 7.09 million $ 120,435
Jul 14, 2023 $ 0.128
-4.05%
$ 6.78 million $ 141,575
Jul 13, 2023 $ 0.134
+2.55%
$ 7.07 million $ 299,460
Jul 12, 2023 $ 0.13
+2.90%
$ 6.89 million $ 133,121
Jul 11, 2023 $ 0.127
+0.91%
$ 6.7 million $ 61,613
Jul 10, 2023 $ 0.126
+1.19%
$ 6.62 million $ 71,201
Jul 9, 2023 $ 0.124
-1.09%
$ 6.54 million $ 121,166
Jul 8, 2023 $ 0.126
-3.28%
$ 6.62 million $ 123,703
Jul 7, 2023 $ 0.13
+2.16%
$ 6.84 million $ 121,676
Jul 6, 2023 $ 0.127
-1.43%
$ 6.7 million $ 104,202
Jul 5, 2023 $ 0.129
-3.82%
$ 6.8 million $ 128,048
Jul 4, 2023 $ 0.134
+2.20%
$ 7.07 million $ 109,689
Jul 3, 2023 $ 0.131
-7.41%
$ 6.89 million $ 151,432
Jul 2, 2023 $ 0.141
+0.78%
$ 7.44 million $ 142,122