Netvrk Historical Data

NTVRK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00301
+0.00%
$ 301,000 $ 41,569
Dec 26, 3 AM $ 0.00301
+0.00%
$ 301,000 $ 41,569
Dec 26, 2 AM $ 0.00301
+0.00%
$ 301,000 $ 41,694
Dec 26, 1 AM $ 0.00301
+5.61%
$ 301,000 $ 41,694
Dec 26, 12 AM $ 0.00285
-1.38%
$ 285,000 $ 41,175
Dec 25, 11 PM $ 0.00299
+12.41%
$ 299,000 $ 39,965
Dec 25, 8 PM $ 0.00279
+2.20%
$ 279,000 $ 1,807
Dec 25, 7 PM $ 0.00273
-1.80%
$ 273,000 $ 1,191
Dec 25, 6 PM $ 0.00278
+0.00%
$ 278,000 $ 849
Dec 25, 12 PM $ 0.00288
+0.00%
$ 288,000 $ 255
Dec 25, 5 AM $ 0.0026
+0.00%
$ 260,000 $ 174
Dec 24, 10 PM $ 0.00291
+0.00%
$ 291,000 $ 98
Dec 24, 9 PM $ 0.00291
+0.00%
$ 291,000 $ 82
Dec 24, 8 PM $ 0.00282
+0.00%
$ 282,000 $ 66
Dec 24, 5 PM $ 0.00282
+0.00%
$ 282,000 $ 79
Dec 24, 4 PM $ 0.00282
+0.00%
$ 282,000 $ 130
Dec 24, 1 PM $ 0.00282
-0.35%
$ 282,000 $ 132
Dec 24, 8 AM $ 0.00284
+0.00%
$ 284,000 $ 131
Dec 24, 7 AM $ 0.00285
+0.00%
$ 285,000 $ 135
Dec 24, 6 AM $ 0.00286
+0.00%
$ 286,000 $ 430
Dec 24, 5 AM $ 0.00286
-3.05%
$ 286,000 $ 429
Dec 24, 4 AM $ 0.00295
+0.00%
$ -- $ 457
Dec 24, 3 AM $ 0.00295
+0.68%
$ -- $ 475
Dec 23, 11 PM $ 0.00293
+0.00%
$ -- $ 415
Dec 23, 10 PM $ 0.00293
+3.17%
$ 293,000 $ 415
Dec 23, 8 PM $ 0.00294
-0.34%
$ 294,000 $ 415
Dec 23, 7 PM $ 0.00295
+0.00%
$ 295,000 $ 1,259
Dec 23, 6 PM $ 0.00295
+0.00%
$ 295,000 $ 1,274
Dec 23, 5 PM $ 0.00295
+0.34%
$ 295,000 $ 1,368
Dec 23, 4 PM $ 0.00294
+3.16%
$ 294,000 $ 1,798
Dec 23, 3 PM $ 0.00285
+0.00%
$ 285,000 $ 1,742
Dec 23, 2 PM $ 0.00285
+0.00%
$ 285,000 $ 1,742
Dec 23, 1 PM $ 0.00285
+0.00%
$ 285,000 $ 1,767
Dec 23, 12 PM $ 0.00285
+0.00%
$ 285,000 $ 1,767
Dec 23, 11 AM $ 0.00285
+0.00%
$ 285,000 $ 1,881
Dec 23, 10 AM $ 0.00285
+0.00%
$ 285,000 $ 2,084
Dec 23, 9 AM $ 0.00285
+0.00%
$ 285,000 $ 2,183
Dec 23, 8 AM $ 0.00285
+0.71%
$ 285,000 $ 2,203
Dec 23, 7 AM $ 0.00283
-0.35%
$ 283,000 $ 2,255
Dec 23, 6 AM $ 0.00284
+0.00%
$ 284,000 $ 1,987
Dec 23, 5 AM $ 0.00284
+0.35%
$ 284,000 $ 2,162
Dec 23, 4 AM $ 0.00283
+0.00%
$ 283,000 $ 2,162
Dec 23, 3 AM $ 0.00283
-0.35%
$ 283,000 $ 2,163
Dec 23, 2 AM $ 0.00284
+0.00%
$ 284,000 $ 2,172
Dec 23, 1 AM $ 0.00284
+0.00%
$ 284,000 $ 2,187
Dec 22, 10 PM $ 0.00284
+0.00%
$ 284,000 $ 2,187
Dec 22, 9 PM $ 0.00284
+0.00%
$ 284,000 $ 2,807
Dec 22, 8 PM $ 0.00284
-0.70%
$ 284,000 $ 2,807
Dec 22, 7 PM $ 0.00286
+1.06%
$ 286,000 $ 1,964
Dec 22, 6 PM $ 0.00283
+0.00%
$ 283,000 $ 2,266