Netvrk Historical Data

NTVRK Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.14
-2.16%
$ 7.38 million $ 122,988
Jun 30, 2023 $ 0.143
+2.52%
$ 7.54 million $ 317,272
Jun 29, 2023 $ 0.14
-0.60%
$ 7.36 million $ 129,378
Jun 28, 2023 $ 0.141
-1.69%
$ 7.38 million $ 111,965
Jun 27, 2023 $ 0.143
-2.27%
$ 7.48 million $ 155,251
Jun 26, 2023 $ 0.146
+3.28%
$ 7.66 million $ 131,411
Jun 25, 2023 $ 0.142
-3.22%
$ 7.37 million $ 125,551
Jun 24, 2023 $ 0.146
-1.20%
$ 7.61 million $ 114,346
Jun 23, 2023 $ 0.148
-6.18%
$ 7.68 million $ 137,591
Jun 22, 2023 $ 0.158
-3.29%
$ 8.16 million $ 116,856
Jun 21, 2023 $ 0.163
+22.91%
$ 8.44 million $ 242,000
Jun 20, 2023 $ 0.133
+8.93%
$ 6.87 million $ 115,625
Jun 19, 2023 $ 0.122
-1.31%
$ 6.31 million $ 112,579
Jun 18, 2023 $ 0.124
-1.18%
$ 6.39 million $ 133,046
Jun 17, 2023 $ 0.125
+9.35%
$ 6.45 million $ 124,910
Jun 16, 2023 $ 0.114
+1.99%
$ 5.9 million $ 1,233
Jun 15, 2023 $ 0.112
+0.60%
$ 5.78 million $ 332,605
Jun 14, 2023 $ 0.111
-1.18%
$ 5.75 million $ 181,307
Jun 13, 2023 $ 0.113
+2.56%
$ 5.82 million $ 200,708
Jun 12, 2023 $ 0.11
-0.65%
$ 5.67 million $ 183,018
Jun 11, 2023 $ 0.11
+2.72%
$ 5.71 million $ 358,884
Jun 10, 2023 $ 0.108
-13.26%
$ 5.56 million $ 201,189
Jun 9, 2023 $ 0.124
-3.59%
$ 6.41 million $ 193,084
Jun 8, 2023 $ 0.129
-2.45%
$ 6.64 million $ 220,632
Jun 7, 2023 $ 0.132
-9.57%
$ 6.8 million $ 194,097
Jun 6, 2023 $ 0.146
+12.57%
$ 7.52 million $ 248,824
Jun 5, 2023 $ 0.129
-0.20%
$ 6.68 million $ 374,852
Jun 4, 2023 $ 0.13
-3.90%
$ 6.69 million $ 220,942
Jun 3, 2023 $ 0.135
+0.79%
$ 6.96 million $ 212,186
Jun 2, 2023 $ 0.134
+0.90%
$ 6.91 million $ 12,869
Jun 1, 2023 $ 0.133
-3.58%
$ 6.85 million $ 197,995
May 31, 2023 $ 0.138
-2.98%
$ 7.11 million $ 339,491
May 30, 2023 $ 0.142
+9.46%
$ 5.92 million $ 205,259
May 29, 2023 $ 0.129
-2.68%
$ 5.41 million $ 226,526
May 28, 2023 $ 0.133
+4.83%
$ 5.56 million $ 153,044
May 27, 2023 $ 0.127
-0.18%
$ 5.3 million $ 134,617
May 26, 2023 $ 0.127
+0.11%
$ 5.31 million $ 223,842
May 25, 2023 $ 0.127
-1.94%
$ 5.31 million $ 388,299
May 24, 2023 $ 0.13
-1.20%
$ 5.41 million $ 328,216
May 23, 2023 $ 0.131
+0.40%
$ 5.48 million $ 308,684
May 22, 2023 $ 0.132
+0.75%
$ 5.51 million $ 228,000
May 21, 2023 $ 0.131
-0.43%
$ 5.47 million $ 346,973
May 20, 2023 $ 0.131
-6.98%
$ 5.49 million $ 438,019
May 19, 2023 $ 0.141
+1.88%
$ 5.9 million $ 372,509
May 18, 2023 $ 0.139
+0.47%
$ 5.79 million $ 363,612
May 17, 2023 $ 0.138
-4.56%
$ 5.76 million $ 328,469
May 16, 2023 $ 0.145
-1.66%
$ 6.04 million $ 364,862
May 15, 2023 $ 0.147
-3.45%
$ 6.14 million $ 391,291
May 14, 2023 $ 0.152
+0.01%
$ 6.36 million $ 429,492
May 13, 2023 $ 0.152
+1.36%
$ 6.36 million $ 422,290