Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netvrk Historical Data

NTVRK Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2023 $0.108
+3.41%
$5.87 million $63,741
Aug 9, 2023 $0.102
+2.26%
$5.58 million $144,632
Aug 8, 2023 $0.0999
-7.26%
$5.45 million $140,389
Aug 7, 2023 $0.108
-2.02%
$5.88 million $135,298
Aug 6, 2023 $0.11
+8.97%
$6 million $71,471
Aug 5, 2023 $0.101
-2.27%
$5.48 million $208,860
Aug 4, 2023 $0.103
-4.47%
$5.6 million $228,526
Aug 3, 2023 $0.108
+1.90%
$5.86 million $133,069
Aug 2, 2023 $0.106
-2.03%
$5.75 million $108,610
Aug 1, 2023 $0.108
-1.19%
$5.87 million $175,777
Jul 31, 2023 $0.109
-0.93%
$5.94 million $206,676
Jul 30, 2023 $0.11
-0.71%
$5.9 million $82,121
Jul 29, 2023 $0.111
+0.86%
$5.95 million $113,791
Jul 28, 2023 $0.11
+0.38%
$5.89 million $332,260
Jul 27, 2023 $0.11
-1.80%
$5.87 million $210,861
Jul 26, 2023 $0.112
+2.82%
$5.98 million $160,243
Jul 25, 2023 $0.109
+2.19%
$5.8 million $201,120
Jul 24, 2023 $0.106
-4.12%
$5.66 million $137,317
Jul 23, 2023 $0.111
-0.89%
$5.9 million $352,303
Jul 22, 2023 $0.112
-0.90%
$5.96 million $201,851
Jul 21, 2023 $0.113
-3.96%
$6.01 million $164,487
Jul 20, 2023 $0.118
-1.32%
$6.26 million $72,484
Jul 19, 2023 $0.119
+0.00%
$6.32 million $70,661
Jul 18, 2023 $0.119
-4.89%
$6.32 million $132,709
Jul 17, 2023 $0.125
-2.21%
$6.62 million $82,142
Jul 16, 2023 $0.128
-4.48%
$6.77 million $199,431
Jul 15, 2023 $0.134
+4.52%
$7.09 million $120,435
Jul 14, 2023 $0.128
-4.05%
$6.78 million $141,575
Jul 13, 2023 $0.134
+2.55%
$7.07 million $299,460
Jul 12, 2023 $0.13
+2.90%
$6.89 million $133,121
Jul 11, 2023 $0.127
+0.91%
$6.7 million $61,613
Jul 10, 2023 $0.126
+1.19%
$6.62 million $71,201
Jul 9, 2023 $0.124
-1.09%
$6.54 million $121,166
Jul 8, 2023 $0.126
-3.28%
$6.62 million $123,703
Jul 7, 2023 $0.13
+2.16%
$6.84 million $121,676
Jul 6, 2023 $0.127
-1.43%
$6.7 million $104,202
Jul 5, 2023 $0.129
-3.82%
$6.8 million $128,048
Jul 4, 2023 $0.134
+2.20%
$7.07 million $109,689
Jul 3, 2023 $0.131
-7.41%
$6.89 million $151,432
Jul 2, 2023 $0.141
+0.78%
$7.44 million $142,122
Jul 1, 2023 $0.14
-2.16%
$7.38 million $122,988
Jun 30, 2023 $0.143
+2.52%
$7.54 million $317,272
Jun 29, 2023 $0.14
-0.60%
$7.36 million $129,378
Jun 28, 2023 $0.141
-1.69%
$7.38 million $111,965
Jun 27, 2023 $0.143
-2.27%
$7.48 million $155,251
Jun 26, 2023 $0.146
+3.28%
$7.66 million $131,411
Jun 25, 2023 $0.142
-3.22%
$7.37 million $125,551
Jun 24, 2023 $0.146
-1.20%
$7.61 million $114,346
Jun 23, 2023 $0.148
-6.18%
$7.68 million $137,591
Jun 22, 2023 $0.158
-3.29%
$8.16 million $116,856