Netvrk Historical Data

NTVRK Page 22
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.00286
+0.70%
$ 286,000 $ 2,815
Dec 22, 4 PM $ 0.00284
+0.35%
$ 284,000 $ 2,291
Dec 22, 3 PM $ 0.00283
+0.00%
$ 283,000 $ 2,675
Dec 22, 2 PM $ 0.00283
-1.39%
$ 283,000 $ 2,666
Dec 22, 1 PM $ 0.00287
+1.41%
$ 287,000 $ 2,768
Dec 22, 12 PM $ 0.00283
-0.70%
$ 283,000 $ 3,322
Dec 22, 11 AM $ 0.00285
-0.70%
$ 285,000 $ 3,673
Dec 22, 10 AM $ 0.00287
-0.69%
$ 287,000 $ 3,499
Dec 22, 9 AM $ 0.00289
+0.70%
$ 289,000 $ 3,530
Dec 22, 8 AM $ 0.00287
-0.35%
$ 287,000 $ 3,586
Dec 22, 7 AM $ 0.00288
+1.41%
$ 288,000 $ 4,243
Dec 22, 6 AM $ 0.00284
+0.35%
$ 284,000 $ 5,199
Dec 22, 5 AM $ 0.00283
+0.35%
$ 283,000 $ 6,022
Dec 22, 4 AM $ 0.00282
+0.00%
$ 282,000 $ 6,022
Dec 22, 3 AM $ 0.00282
+0.36%
$ 280,997 $ 6,022
Dec 22, 2 AM $ 0.00281
-2.43%
$ 281,000 $ 5,998
Dec 22, 1 AM $ 0.00288
-0.69%
$ 288,000 $ 5,996
Dec 22, 12 AM $ 0.0029
+9.36%
$ 289,985 $ 5,987
Dec 21, 11 PM $ 0.00265
+0.00%
$ 265,171 $ 4
Dec 21, 10 PM $ 0.00265
+0.00%
$ 265,171 $ 4
Dec 21, 9 PM $ 0.00265
+0.00%
$ 265,171 $ 4
Dec 21, 8 PM $ 0.00265
+0.00%
$ 265,171 $ 4
Dec 21, 7 PM $ 0.00265
-3.92%
$ 265,171 $ 4
Dec 21, 6 PM $ 0.00276
+4.08%
$ 275,994 $ 6,757
Dec 21, 5 PM $ 0.00265
+0.00%
$ 265,171 $ 4
Dec 21, 4 PM $ 0.00265
+0.06%
$ 265,171 $ 4
Dec 21, 3 PM $ 0.00265
-0.06%
$ 265,000 $ 5,902
Dec 21, 2 PM $ 0.00265
+0.82%
$ 265,171 $ 4
Dec 21, 1 PM $ 0.00263
-5.05%
$ 263,001 $ 5,695
Dec 21, 12 PM $ 0.00289
-0.69%
$ 289,000 $ 5,148
Dec 21, 11 AM $ 0.00291
+0.00%
$ 291,001 $ 4,657
Dec 21, 10 AM $ 0.003
-2.60%
$ 299,996 $ 4,656
Dec 21, 9 AM $ 0.00308
-0.65%
$ 307,992 $ 4,626
Dec 21, 8 AM $ 0.0031
-2.21%
$ 309,991 $ 4,449
Dec 21, 7 AM $ 0.00317
+8.09%
$ 317,000 $ 3,734
Dec 21, 6 AM $ 0.00292
-4.57%
$ 292,001 $ 2,264
Dec 21, 5 AM $ 0.00306
+0.01%
$ 306,000 $ 1,736
Dec 21, 4 AM $ 0.00306
+4.33%
$ 305,982 $ 1,738
Dec 21, 3 AM $ 0.00306
-3.77%
$ 306,000 $ 1,812
Dec 20, 11 PM $ 0.00313
-9.54%
$ 313,000 $ 1,781
Dec 20, 9 PM $ 0.00332
+0.00%
$ 332,000 $ 535
Dec 20, 8 PM $ 0.00332
+0.00%
$ 332,000 $ 535
Dec 20, 7 PM $ 0.00332
-1.48%
$ 332,000 $ 557
Dec 20, 6 PM $ 0.00337
+0.00%
$ 337,000 $ 401
Dec 20, 5 PM $ 0.00337
+0.00%
$ 337,000 $ 738
Dec 20, 4 PM $ 0.00337
+0.00%
$ 337,000 $ 813
Dec 20, 3 PM $ 0.00337
+0.00%
$ 337,000 $ 956
Dec 20, 2 PM $ 0.00337
+0.00%
$ 337,000 $ 961
Dec 20, 1 PM $ 0.00337
+0.00%
$ 337,000 $ 962
Dec 20, 12 PM $ 0.00337
+0.00%
$ 337,000 $ 1,095