Netvrk Historical Data

NTVRK Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.15
+3.78%
$ 6.27 million $ 439,334
May 11, 2023 $ 0.145
-0.28%
$ 6.04 million $ 365,303
May 10, 2023 $ 0.145
-2.04%
$ 6.06 million $ 354,124
May 9, 2023 $ 0.148
+3.29%
$ 6.19 million $ 388,585
May 8, 2023 $ 0.143
-3.00%
$ 5.98 million $ 377,320
May 7, 2023 $ 0.148
+3.44%
$ 6.16 million $ 365,560
May 6, 2023 $ 0.143
-3.21%
$ 5.96 million $ 359,306
May 5, 2023 $ 0.147
+1.43%
$ 6.16 million $ 441,719
May 4, 2023 $ 0.145
-2.36%
$ 6.07 million $ 365,824
May 3, 2023 $ 0.149
+0.32%
$ 6.22 million $ 292,298
May 2, 2023 $ 0.148
+3.81%
$ 6.2 million $ 380,308
May 1, 2023 $ 0.143
-3.63%
$ 5.97 million $ 343,257
Apr 30, 2023 $ 0.148
-3.48%
$ 6.19 million $ 405,285
Apr 29, 2023 $ 0.154
-4.40%
$ 6.42 million $ 416,277
Apr 28, 2023 $ 0.161
-3.01%
$ 6.71 million $ 379,711
Apr 27, 2023 $ 0.166
+5.56%
$ 6.92 million $ 426,351
Apr 26, 2023 $ 0.157
-0.49%
$ 6.56 million $ 419,543
Apr 25, 2023 $ 0.158
+3.19%
$ 6.59 million $ 452,881
Apr 24, 2023 $ 0.153
-2.71%
$ 6.38 million $ 376,928
Apr 23, 2023 $ 0.157
-3.17%
$ 6.56 million $ 387,894
Apr 22, 2023 $ 0.162
-0.27%
$ 6.77 million $ 370,631
Apr 21, 2023 $ 0.163
-8.01%
$ 6.8 million $ 256,211
Apr 20, 2023 $ 0.177
-2.48%
$ 7.39 million $ 446,417
Apr 19, 2023 $ 0.181
-4.57%
$ 7.58 million $ 397,558
Apr 18, 2023 $ 0.19
-2.25%
$ 7.94 million $ 392,782
Apr 17, 2023 $ 0.194
-4.19%
$ 8.12 million $ 415,798
Apr 16, 2023 $ 0.203
-1.64%
$ 8.48 million $ 438,503
Apr 15, 2023 $ 0.206
-2.22%
$ 8.62 million $ 385,767
Apr 14, 2023 $ 0.211
+5.69%
$ 8.82 million $ 544,081
Apr 13, 2023 $ 0.2
-1.44%
$ 8.34 million $ 463,527
Apr 12, 2023 $ 0.203
+6.81%
$ 8.46 million $ 511,704
Apr 11, 2023 $ 0.19
+0.82%
$ 7.93 million $ 260,486
Apr 10, 2023 $ 0.188
-1.43%
$ 7.86 million $ 440,952
Apr 9, 2023 $ 0.191
-0.45%
$ 7.98 million $ 193,823
Apr 8, 2023 $ 0.192
-1.67%
$ 8.01 million $ 434,250
Apr 7, 2023 $ 0.195
+1.02%
$ 8.15 million $ 510,108
Apr 6, 2023 $ 0.193
+1.70%
$ 8.06 million $ 658,251
Apr 5, 2023 $ 0.19
+2.07%
$ 7.93 million $ 454,079
Apr 4, 2023 $ 0.186
+3.18%
$ 7.77 million $ 550,282
Apr 3, 2023 $ 0.18
+0.65%
$ 7.53 million $ 604,153
Apr 2, 2023 $ 0.179
-4.65%
$ 7.48 million $ 585,538
Apr 1, 2023 $ 0.188
-3.69%
$ 7.84 million $ 583,113
Mar 31, 2023 $ 0.195
+8.54%
$ 8.15 million $ 664,986
Mar 30, 2023 $ 0.18
+4.45%
$ 7.5 million $ 710,057
Mar 29, 2023 $ 0.172
+15.16%
$ 7.18 million $ 478,331
Mar 28, 2023 $ 0.149
+5.79%
$ 6.24 million $ 443,147
Mar 27, 2023 $ 0.141
-2.69%
$ 5.9 million $ 394,181
Mar 26, 2023 $ 0.145
+2.45%
$ 6.06 million $ 530,963
Mar 25, 2023 $ 0.142
-1.38%
$ 5.92 million $ 375,115
Mar 24, 2023 $ 0.144
-2.72%
$ 6 million $ 764,829