Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netvrk Historical Data

NTVRK Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2023 $0.163
+22.91%
$8.44 million $242,000
Jun 20, 2023 $0.133
+8.93%
$6.87 million $115,625
Jun 19, 2023 $0.122
-1.31%
$6.31 million $112,579
Jun 18, 2023 $0.124
-1.18%
$6.39 million $133,046
Jun 17, 2023 $0.125
+9.35%
$6.45 million $124,910
Jun 16, 2023 $0.114
+1.99%
$5.9 million $1,233
Jun 15, 2023 $0.112
+0.60%
$5.78 million $332,605
Jun 14, 2023 $0.111
-1.18%
$5.75 million $181,307
Jun 13, 2023 $0.113
+2.56%
$5.82 million $200,708
Jun 12, 2023 $0.11
-0.65%
$5.67 million $183,018
Jun 11, 2023 $0.11
+2.72%
$5.71 million $358,884
Jun 10, 2023 $0.108
-13.26%
$5.56 million $201,189
Jun 9, 2023 $0.124
-3.59%
$6.41 million $193,084
Jun 8, 2023 $0.129
-2.45%
$6.64 million $220,632
Jun 7, 2023 $0.132
-9.57%
$6.8 million $194,097
Jun 6, 2023 $0.146
+12.57%
$7.52 million $248,824
Jun 5, 2023 $0.129
-0.20%
$6.68 million $374,852
Jun 4, 2023 $0.13
-3.90%
$6.69 million $220,942
Jun 3, 2023 $0.135
+0.79%
$6.96 million $212,186
Jun 2, 2023 $0.134
+0.90%
$6.91 million $12,869
Jun 1, 2023 $0.133
-3.58%
$6.85 million $197,995
May 31, 2023 $0.138
-2.98%
$7.11 million $339,491
May 30, 2023 $0.142
+9.46%
$5.92 million $205,259
May 29, 2023 $0.129
-2.68%
$5.41 million $226,526
May 28, 2023 $0.133
+4.83%
$5.56 million $153,044
May 27, 2023 $0.127
-0.18%
$5.3 million $134,617
May 26, 2023 $0.127
+0.11%
$5.31 million $223,842
May 25, 2023 $0.127
-1.94%
$5.31 million $388,299
May 24, 2023 $0.13
-1.20%
$5.41 million $328,216
May 23, 2023 $0.131
+0.40%
$5.48 million $308,684
May 22, 2023 $0.132
+0.75%
$5.51 million $228,000
May 21, 2023 $0.131
-0.43%
$5.47 million $346,973
May 20, 2023 $0.131
-6.98%
$5.49 million $438,019
May 19, 2023 $0.141
+1.88%
$5.9 million $372,509
May 18, 2023 $0.139
+0.47%
$5.79 million $363,612
May 17, 2023 $0.138
-4.56%
$5.76 million $328,469
May 16, 2023 $0.145
-1.66%
$6.04 million $364,862
May 15, 2023 $0.147
-3.45%
$6.14 million $391,291
May 14, 2023 $0.152
+0.01%
$6.36 million $429,492
May 13, 2023 $0.152
+1.36%
$6.36 million $422,290
May 12, 2023 $0.15
+3.78%
$6.27 million $439,334
May 11, 2023 $0.145
-0.28%
$6.04 million $365,303
May 10, 2023 $0.145
-2.04%
$6.06 million $354,124
May 9, 2023 $0.148
+3.29%
$6.19 million $388,585
May 8, 2023 $0.143
-3.00%
$5.98 million $377,320
May 7, 2023 $0.148
+3.44%
$6.16 million $365,560
May 6, 2023 $0.143
-3.21%
$5.96 million $359,306
May 5, 2023 $0.147
+1.43%
$6.16 million $441,719
May 4, 2023 $0.145
-2.36%
$6.07 million $365,824
May 3, 2023 $0.149
+0.32%
$6.22 million $292,298