Netvrk Historical Data

NTVRK Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.00337
+0.00%
$ 337,000 $ 1,095
Dec 20, 10 AM $ 0.00337
+0.00%
$ 337,000 $ 1,109
Dec 20, 9 AM $ 0.00337
+0.00%
$ 337,000 $ 1,109
Dec 20, 8 AM $ 0.00337
+0.00%
$ 337,000 $ 1,109
Dec 20, 7 AM $ 0.00337
-1.46%
$ 337,000 $ 1,101
Dec 20, 6 AM $ 0.00342
+0.00%
$ 342,000 $ 1,101
Dec 20, 5 AM $ 0.00342
+0.00%
$ 342,000 $ 1,102
Dec 20, 4 AM $ 0.00342
-2.84%
$ 342,000 $ 1,102
Dec 20, 3 AM $ 0.00352
+3.23%
$ 352,000 $ 1,068
Dec 20, 12 AM $ 0.00341
-0.87%
$ 341,000 $ 1,016
Dec 19, 6 PM $ 0.00319
+0.00%
$ 319,000 $ 381
Dec 19, 5 PM $ 0.00319
-9.37%
$ 319,000 $ 381
Dec 19, 4 PM $ 0.00352
+9.66%
$ 352,000 $ 381
Dec 19, 3 PM $ 0.00321
+0.00%
$ 321,000 $ 163
Dec 19, 2 PM $ 0.00321
-0.31%
$ 321,000 $ 560
Dec 19, 1 PM $ 0.00322
+0.00%
$ 322,000 $ 1,158
Dec 19, 12 PM $ 0.00322
+0.00%
$ 322,000 $ 2,485
Dec 19, 11 AM $ 0.00322
+0.31%
$ 322,000 $ 2,573
Dec 19, 10 AM $ 0.00321
+0.00%
$ 321,000 $ 2,897
Dec 19, 9 AM $ 0.00321
+0.00%
$ 321,000 $ 5,836
Dec 19, 8 AM $ 0.00321
-3.89%
$ 321,000 $ 9,961
Dec 19, 7 AM $ 0.00321
+0.00%
$ 321,000 $ 10,010
Dec 19, 6 AM $ 0.00321
+0.00%
$ 321,000 $ 10,010
Dec 19, 5 AM $ 0.00321
+0.00%
$ 321,000 $ 10,010
Dec 19, 4 AM $ 0.00321
+0.00%
$ 321,000 $ 10,010
Dec 19, 3 AM $ 0.00321
+0.00%
$ 321,000 $ 10,024
Dec 18, 11 PM $ 0.0032
-0.31%
$ 320,000 $ 10,021
Dec 18, 10 PM $ 0.00321
-0.31%
$ 321,000 $ 10,023
Dec 18, 9 PM $ 0.00323
+0.00%
$ 323,000 $ 10,024
Dec 18, 8 PM $ 0.00323
-1.22%
$ 323,000 $ 10,026
Dec 18, 7 PM $ 0.00327
-0.61%
$ 327,000 $ 10,024
Dec 18, 6 PM $ 0.00329
-0.60%
$ 329,000 $ 10,092
Dec 18, 5 PM $ 0.00331
-0.30%
$ 331,000 $ 10,092
Dec 18, 2 PM $ 0.00386
+0.00%
$ 386,000 $ 9,424
Dec 18, 12 PM $ 0.00313
-0.63%
$ 313,000 $ 7,737
Dec 18, 11 AM $ 0.00315
+0.00%
$ 315,000 $ 7,775
Dec 18, 10 AM $ 0.003
-8.54%
$ 300,000 $ 8,547
Dec 18, 9 AM $ 0.00324
-2.41%
$ 324,000 $ 2,241
Dec 18, 8 AM $ 0.00332
-0.30%
$ 332,000 $ 2,974
Dec 18, 7 AM $ 0.00333
+0.00%
$ 333,000 $ 6,993
Dec 18, 6 AM $ 0.00333
+0.00%
$ 333,000 $ 6,993
Dec 18, 5 AM $ 0.00333
-2.63%
$ 333,000 $ 7,841
Dec 18, 4 AM $ 0.00342
+2.70%
$ 342,000 $ 7,844
Dec 18, 3 AM $ 0.00333
+0.00%
$ 333,000 $ 7,837
Dec 18, 2 AM $ 0.00333
+0.00%
$ 333,000 $ 7,914
Dec 18, 1 AM $ 0.00333
+0.00%
$ 333,000 $ 7,914
Dec 18, 12 AM $ 0.00333
+0.00%
$ 333,000 $ 7,914
Dec 17, 11 PM $ 0.00333
+0.00%
$ 333,000 $ 7,914
Dec 17, 10 PM $ 0.00338
+0.00%
$ 338,000 $ 8,517
Dec 17, 9 PM $ 0.00338
+0.30%
$ 338,000 $ 8,517