Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netvrk Historical Data

NTVRK Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.148
+3.81%
$6.2 million $380,308
May 1, 2023 $0.143
-3.63%
$5.97 million $343,257
Apr 30, 2023 $0.148
-3.48%
$6.19 million $405,285
Apr 29, 2023 $0.154
-4.40%
$6.42 million $416,277
Apr 28, 2023 $0.161
-3.01%
$6.71 million $379,711
Apr 27, 2023 $0.166
+5.56%
$6.92 million $426,351
Apr 26, 2023 $0.157
-0.49%
$6.56 million $419,543
Apr 25, 2023 $0.158
+3.19%
$6.59 million $452,881
Apr 24, 2023 $0.153
-2.71%
$6.38 million $376,928
Apr 23, 2023 $0.157
-3.17%
$6.56 million $387,894
Apr 22, 2023 $0.162
-0.27%
$6.77 million $370,631
Apr 21, 2023 $0.163
-8.01%
$6.8 million $256,211
Apr 20, 2023 $0.177
-2.48%
$7.39 million $446,417
Apr 19, 2023 $0.181
-4.57%
$7.58 million $397,558
Apr 18, 2023 $0.19
-2.25%
$7.94 million $392,782
Apr 17, 2023 $0.194
-4.19%
$8.12 million $415,798
Apr 16, 2023 $0.203
-1.64%
$8.48 million $438,503
Apr 15, 2023 $0.206
-2.22%
$8.62 million $385,767
Apr 14, 2023 $0.211
+5.69%
$8.82 million $544,081
Apr 13, 2023 $0.2
-1.44%
$8.34 million $463,527
Apr 12, 2023 $0.203
+6.81%
$8.46 million $511,704
Apr 11, 2023 $0.19
+0.82%
$7.93 million $260,486
Apr 10, 2023 $0.188
-1.43%
$7.86 million $440,952
Apr 9, 2023 $0.191
-0.45%
$7.98 million $193,823
Apr 8, 2023 $0.192
-1.67%
$8.01 million $434,250
Apr 7, 2023 $0.195
+1.02%
$8.15 million $510,108
Apr 6, 2023 $0.193
+1.70%
$8.06 million $658,251
Apr 5, 2023 $0.19
+2.07%
$7.93 million $454,079
Apr 4, 2023 $0.186
+3.18%
$7.77 million $550,282
Apr 3, 2023 $0.18
+0.65%
$7.53 million $604,153
Apr 2, 2023 $0.179
-4.65%
$7.48 million $585,538
Apr 1, 2023 $0.188
-3.69%
$7.84 million $583,113
Mar 31, 2023 $0.195
+8.54%
$8.15 million $664,986
Mar 30, 2023 $0.18
+4.45%
$7.5 million $710,057
Mar 29, 2023 $0.172
+15.16%
$7.18 million $478,331
Mar 28, 2023 $0.149
+5.79%
$6.24 million $443,147
Mar 27, 2023 $0.141
-2.69%
$5.9 million $394,181
Mar 26, 2023 $0.145
+2.45%
$6.06 million $530,963
Mar 25, 2023 $0.142
-1.38%
$5.92 million $375,115
Mar 24, 2023 $0.144
-2.72%
$6 million $764,829
Mar 23, 2023 $0.148
+1.39%
$6.17 million $397,261
Mar 22, 2023 $0.146
-2.78%
$6.08 million $443,314
Mar 21, 2023 $0.15
+3.56%
$6.26 million $338,171
Mar 20, 2023 $0.145
-5.88%
$6.04 million $522,325
Mar 19, 2023 $0.154
+0.49%
$6.42 million $524,650
Mar 18, 2023 $0.153
+0.57%
$6.39 million $564,184
Mar 17, 2023 $0.152
+2.56%
$6.35 million $522,763
Mar 16, 2023 $0.148
-0.20%
$6.19 million $567,225
Mar 15, 2023 $0.148
-6.97%
$6.2 million $557,337
Mar 14, 2023 $0.16
-4.36%
$6.67 million $578,390