Netvrk Historical Data

NTVRK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.148
+1.39%
$ 6.17 million $ 397,261
Mar 22, 2023 $ 0.146
-2.78%
$ 6.08 million $ 443,314
Mar 21, 2023 $ 0.15
+3.56%
$ 6.26 million $ 338,171
Mar 20, 2023 $ 0.145
-5.88%
$ 6.04 million $ 522,325
Mar 19, 2023 $ 0.154
+0.49%
$ 6.42 million $ 524,650
Mar 18, 2023 $ 0.153
+0.57%
$ 6.39 million $ 564,184
Mar 17, 2023 $ 0.152
+2.56%
$ 6.35 million $ 522,763
Mar 16, 2023 $ 0.148
-0.20%
$ 6.19 million $ 567,225
Mar 15, 2023 $ 0.148
-6.97%
$ 6.2 million $ 557,337
Mar 14, 2023 $ 0.16
-4.36%
$ 6.67 million $ 578,390
Mar 13, 2023 $ 0.167
-2.02%
$ 6.97 million $ 579,214
Mar 12, 2023 $ 0.17
+4.79%
$ 7.12 million $ 631,649
Mar 11, 2023 $ 0.163
+5.11%
$ 6.79 million $ 541,277
Mar 10, 2023 $ 0.155
-0.25%
$ 6.46 million $ 544,270
Mar 9, 2023 $ 0.155
-9.30%
$ 6.48 million $ 550,028
Mar 8, 2023 $ 0.171
-2.06%
$ 7.14 million $ 641,746
Mar 7, 2023 $ 0.175
-4.44%
$ 7.29 million $ 578,735
Mar 6, 2023 $ 0.183
-0.33%
$ 7.63 million $ 665,470
Mar 5, 2023 $ 0.183
-3.29%
$ 7.66 million $ 617,607
Mar 4, 2023 $ 0.189
-0.53%
$ 7.91 million $ 621,407
Mar 3, 2023 $ 0.19
-6.21%
$ 7.96 million $ 622,501
Mar 2, 2023 $ 0.203
-2.78%
$ 8.49 million $ 370,548
Mar 1, 2023 $ 0.209
-0.11%
$ 8.73 million $ 427,273
Feb 28, 2023 $ 0.209
-4.93%
$ 8.74 million $ 414,427
Feb 27, 2023 $ 0.22
+1.05%
$ 9.19 million $ 450,313
Feb 26, 2023 $ 0.218
+6.06%
$ 9.1 million $ 400,278
Feb 25, 2023 $ 0.205
-1.97%
$ 8.58 million $ 395,037
Feb 24, 2023 $ 0.209
-6.07%
$ 8.75 million $ 620,925
Feb 23, 2023 $ 0.223
+0.03%
$ 9.32 million $ 350,942
Feb 22, 2023 $ 0.223
+0.58%
$ 9.3 million $ 613,531
Feb 21, 2023 $ 0.221
-10.89%
$ 9.25 million $ 533,658
Feb 20, 2023 $ 0.248
+6.95%
$ 10.38 million $ 740,813
Feb 19, 2023 $ 0.233
-3.28%
$ 9.72 million $ 396,774
Feb 18, 2023 $ 0.24
+4.91%
$ 10.05 million $ 817,130
Feb 17, 2023 $ 0.229
+3.85%
$ 9.57 million $ 813,667
Feb 16, 2023 $ 0.221
-1.14%
$ 9.22 million $ 602,847
Feb 15, 2023 $ 0.223
-0.97%
$ 9.33 million $ 466,386
Feb 14, 2023 $ 0.226
+11.97%
$ 9.42 million $ 786,342
Feb 13, 2023 $ 0.201
-2.79%
$ 8.42 million $ 506,089
Feb 12, 2023 $ 0.207
+0.36%
$ 8.66 million $ 558,275
Feb 11, 2023 $ 0.207
-1.67%
$ 8.63 million $ 831,620
Feb 10, 2023 $ 0.21
-2.32%
$ 8.77 million $ 398,009
Feb 9, 2023 $ 0.215
-6.09%
$ 8.98 million $ 523,641
Feb 8, 2023 $ 0.229
+9.78%
$ 9.57 million $ 603,841
Feb 7, 2023 $ 0.209
+3.24%
$ 8.72 million $ 553,994
Feb 6, 2023 $ 0.202
-3.66%
$ 8.45 million $ 381,561
Feb 5, 2023 $ 0.21
-5.04%
$ 8.77 million $ 410,003
Feb 4, 2023 $ 0.221
+3.45%
$ 9.23 million $ 420,377
Feb 3, 2023 $ 0.214
-2.44%
$ 8.93 million $ 444,986
Feb 2, 2023 $ 0.219
+0.36%
$ 9.15 million $ 548,552