Netvrk Historical Data

NTVRK Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00291
+0.00%
$ 291,000 $ 82
Dec 24, 8 PM $ 0.00282
+0.00%
$ 282,000 $ 66
Dec 24, 5 PM $ 0.00282
+0.00%
$ 282,000 $ 79
Dec 24, 4 PM $ 0.00282
+0.00%
$ 282,000 $ 130
Dec 24, 1 PM $ 0.00282
-0.35%
$ 282,000 $ 132
Dec 24, 8 AM $ 0.00284
+0.00%
$ 284,000 $ 131
Dec 24, 7 AM $ 0.00285
+0.00%
$ 285,000 $ 135
Dec 24, 6 AM $ 0.00286
+0.00%
$ 286,000 $ 430
Dec 24, 5 AM $ 0.00286
-3.05%
$ 286,000 $ 429
Dec 24, 4 AM $ 0.00295
+0.00%
$ -- $ 457
Dec 24, 3 AM $ 0.00295
+0.68%
$ -- $ 475
Dec 23, 11 PM $ 0.00293
+0.00%
$ -- $ 415
Dec 23, 10 PM $ 0.00293
+3.17%
$ 293,000 $ 415
Dec 23, 8 PM $ 0.00294
-0.34%
$ 294,000 $ 415
Dec 23, 7 PM $ 0.00295
+0.00%
$ 295,000 $ 1,259
Dec 23, 6 PM $ 0.00295
+0.00%
$ 295,000 $ 1,274
Dec 23, 5 PM $ 0.00295
+0.34%
$ 295,000 $ 1,368
Dec 23, 4 PM $ 0.00294
+3.16%
$ 294,000 $ 1,798
Dec 23, 3 PM $ 0.00285
+0.00%
$ 285,000 $ 1,742
Dec 23, 2 PM $ 0.00285
+0.00%
$ 285,000 $ 1,742
Dec 23, 1 PM $ 0.00285
+0.00%
$ 285,000 $ 1,767
Dec 23, 12 PM $ 0.00285
+0.00%
$ 285,000 $ 1,767
Dec 23, 11 AM $ 0.00285
+0.00%
$ 285,000 $ 1,881
Dec 23, 10 AM $ 0.00285
+0.00%
$ 285,000 $ 2,084
Dec 23, 9 AM $ 0.00285
+0.00%
$ 285,000 $ 2,183
Dec 23, 8 AM $ 0.00285
+0.71%
$ 285,000 $ 2,203
Dec 23, 7 AM $ 0.00283
-0.35%
$ 283,000 $ 2,255
Dec 23, 6 AM $ 0.00284
+0.00%
$ 284,000 $ 1,987
Dec 23, 5 AM $ 0.00284
+0.35%
$ 284,000 $ 2,162
Dec 23, 4 AM $ 0.00283
+0.00%
$ 283,000 $ 2,162
Dec 23, 3 AM $ 0.00283
-0.35%
$ 283,000 $ 2,163
Dec 23, 2 AM $ 0.00284
+0.00%
$ 284,000 $ 2,172
Dec 23, 1 AM $ 0.00284
+0.00%
$ 284,000 $ 2,187
Dec 22, 10 PM $ 0.00284
+0.00%
$ 284,000 $ 2,187
Dec 22, 9 PM $ 0.00284
+0.00%
$ 284,000 $ 2,807
Dec 22, 8 PM $ 0.00284
-0.70%
$ 284,000 $ 2,807
Dec 22, 7 PM $ 0.00286
+1.06%
$ 286,000 $ 1,964
Dec 22, 6 PM $ 0.00283
+0.00%
$ 283,000 $ 2,266
Dec 22, 5 PM $ 0.00286
+0.70%
$ 286,000 $ 2,815
Dec 22, 4 PM $ 0.00284
+0.35%
$ 284,000 $ 2,291
Dec 22, 3 PM $ 0.00283
+0.00%
$ 283,000 $ 2,675
Dec 22, 2 PM $ 0.00283
-1.39%
$ 283,000 $ 2,666
Dec 22, 1 PM $ 0.00287
+1.41%
$ 287,000 $ 2,768
Dec 22, 12 PM $ 0.00283
-0.70%
$ 283,000 $ 3,322
Dec 22, 11 AM $ 0.00285
-0.70%
$ 285,000 $ 3,673
Dec 22, 10 AM $ 0.00287
-0.69%
$ 287,000 $ 3,499
Dec 22, 9 AM $ 0.00289
+0.70%
$ 289,000 $ 3,530
Dec 22, 8 AM $ 0.00287
-0.35%
$ 287,000 $ 3,586
Dec 22, 7 AM $ 0.00288
+1.41%
$ 288,000 $ 4,243
Dec 22, 6 AM $ 0.00284
+0.35%
$ 284,000 $ 5,199