Netvrk Historical Data

NTVRK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.218
+7.68%
$ 9.12 million $ 537,189
Jan 31, 2023 $ 0.203
+0.82%
$ 8.47 million $ 323,819
Jan 30, 2023 $ 0.201
-9.63%
$ 8.4 million $ 460,962
Jan 29, 2023 $ 0.223
+8.61%
$ 9.33 million $ 431,641
Jan 28, 2023 $ 0.206
-1.57%
$ 8.59 million $ 377,519
Jan 27, 2023 $ 0.209
-1.17%
$ 8.73 million $ 409,623
Jan 26, 2023 $ 0.211
-7.34%
$ 8.83 million $ 920,472
Jan 25, 2023 $ 0.228
-2.27%
$ 9.53 million $ 490,101
Jan 24, 2023 $ 0.233
-2.25%
$ 9.75 million $ 517,658
Jan 23, 2023 $ 0.239
-0.95%
$ 9.98 million $ 581,499
Jan 22, 2023 $ 0.241
-1.27%
$ 10.07 million $ 430,752
Jan 21, 2023 $ 0.244
+8.33%
$ 10.2 million $ 498,863
Jan 20, 2023 $ 0.225
+10.35%
$ 9.41 million $ 545,819
Jan 19, 2023 $ 0.204
+0.74%
$ 8.53 million $ 412,605
Jan 18, 2023 $ 0.203
-11.53%
$ 8.47 million $ 420,037
Jan 17, 2023 $ 0.229
-0.26%
$ 9.56 million $ 793,927
Jan 16, 2023 $ 0.229
-6.02%
$ 9.59 million $ 440,059
Jan 15, 2023 $ 0.244
+15.92%
$ 10.2 million $ 885,651
Jan 14, 2023 $ 0.21
+12.52%
$ 8.79 million $ 448,550
Jan 13, 2023 $ 0.187
-0.09%
$ 7.82 million $ 385,906
Jan 12, 2023 $ 0.187
+7.63%
$ 7.83 million $ 313,814
Jan 11, 2023 $ 0.174
+1.27%
$ 7.27 million $ 147,941
Jan 10, 2023 $ 0.172
+2.40%
$ 7.17 million $ 159,868
Jan 9, 2023 $ 0.168
+1.65%
$ 7 million $ 208,662
Jan 8, 2023 $ 0.165
+3.68%
$ 6.89 million $ 330,372
Jan 7, 2023 $ 0.159
-2.73%
$ 6.64 million $ 293,084
Jan 6, 2023 $ 0.163
-3.67%
$ 6.8 million $ 175,031
Jan 5, 2023 $ 0.169
-2.42%
$ 7.06 million $ 304,555
Jan 4, 2023 $ 0.173
+0.02%
$ 7.23 million $ 169,374
Jan 3, 2023 $ 0.173
+0.81%
$ 7.23 million $ 140,407
Jan 2, 2023 $ 0.172
+3.36%
$ 7.17 million $ 123,137
Jan 1, 2023 $ 0.166
+1.77%
$ 6.94 million $ 170,568
Dec 31, 2022 $ 0.163
+0.04%
$ 6.8 million $ 182,376
Dec 30, 2022 $ 0.163
+2.91%
$ 6.79 million $ 137,799
Dec 29, 2022 $ 0.158
+1.77%
$ 6.6 million $ 392,412
Dec 28, 2022 $ 0.156
-2.22%
$ 6.5 million $ 284,900
Dec 27, 2022 $ 0.159
+1.57%
$ 6.64 million $ 292,819
Dec 26, 2022 $ 0.157
+1.60%
$ 6.54 million $ 285,810
Dec 25, 2022 $ 0.154
+2.29%
$ 6.42 million $ 349,406
Dec 24, 2022 $ 0.15
+1.77%
$ 6.28 million $ 286,333
Dec 23, 2022 $ 0.148
+2.11%
$ 6.17 million $ 201,441
Dec 22, 2022 $ 0.145
+13.13%
$ 6.06 million $ 453,793
Dec 21, 2022 $ 0.128
-2.96%
$ 5.36 million $ 198,876
Dec 20, 2022 $ 0.132
+5.40%
$ 5.52 million $ 186,434
Dec 19, 2022 $ 0.126
-6.58%
$ 5.26 million $ 198,186
Dec 18, 2022 $ 0.135
+2.82%
$ 5.64 million $ 181,948
Dec 17, 2022 $ 0.131
+0.73%
$ 5.48 million $ 207,641
Dec 16, 2022 $ 0.13
-6.11%
$ 5.44 million $ 252,582
Dec 15, 2022 $ 0.139
-1.15%
$ 5.8 million $ 255,235
Dec 14, 2022 $ 0.141
-1.06%
$ 5.87 million $ 162,774