Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netvrk Historical Data

NTVRK Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.167
-2.02%
$6.97 million $579,214
Mar 12, 2023 $0.17
+4.79%
$7.12 million $631,649
Mar 11, 2023 $0.163
+5.11%
$6.79 million $541,277
Mar 10, 2023 $0.155
-0.25%
$6.46 million $544,270
Mar 9, 2023 $0.155
-9.30%
$6.48 million $550,028
Mar 8, 2023 $0.171
-2.06%
$7.14 million $641,746
Mar 7, 2023 $0.175
-4.44%
$7.29 million $578,735
Mar 6, 2023 $0.183
-0.33%
$7.63 million $665,470
Mar 5, 2023 $0.183
-3.29%
$7.66 million $617,607
Mar 4, 2023 $0.189
-0.53%
$7.91 million $621,407
Mar 3, 2023 $0.19
-6.21%
$7.96 million $622,501
Mar 2, 2023 $0.203
-2.78%
$8.49 million $370,548
Mar 1, 2023 $0.209
-0.11%
$8.73 million $427,273
Feb 28, 2023 $0.209
-4.93%
$8.74 million $414,427
Feb 27, 2023 $0.22
+1.05%
$9.19 million $450,313
Feb 26, 2023 $0.218
+6.06%
$9.1 million $400,278
Feb 25, 2023 $0.205
-1.97%
$8.58 million $395,037
Feb 24, 2023 $0.209
-6.07%
$8.75 million $620,925
Feb 23, 2023 $0.223
+0.03%
$9.32 million $350,942
Feb 22, 2023 $0.223
+0.58%
$9.3 million $613,531
Feb 21, 2023 $0.221
-10.89%
$9.25 million $533,658
Feb 20, 2023 $0.248
+6.95%
$10.38 million $740,813
Feb 19, 2023 $0.233
-3.28%
$9.72 million $396,774
Feb 18, 2023 $0.24
+4.91%
$10.05 million $817,130
Feb 17, 2023 $0.229
+3.85%
$9.57 million $813,667
Feb 16, 2023 $0.221
-1.14%
$9.22 million $602,847
Feb 15, 2023 $0.223
-0.97%
$9.33 million $466,386
Feb 14, 2023 $0.226
+11.97%
$9.42 million $786,342
Feb 13, 2023 $0.201
-2.79%
$8.42 million $506,089
Feb 12, 2023 $0.207
+0.36%
$8.66 million $558,275
Feb 11, 2023 $0.207
-1.67%
$8.63 million $831,620
Feb 10, 2023 $0.21
-2.32%
$8.77 million $398,009
Feb 9, 2023 $0.215
-6.09%
$8.98 million $523,641
Feb 8, 2023 $0.229
+9.78%
$9.57 million $603,841
Feb 7, 2023 $0.209
+3.24%
$8.72 million $553,994
Feb 6, 2023 $0.202
-3.66%
$8.45 million $381,561
Feb 5, 2023 $0.21
-5.04%
$8.77 million $410,003
Feb 4, 2023 $0.221
+3.45%
$9.23 million $420,377
Feb 3, 2023 $0.214
-2.44%
$8.93 million $444,986
Feb 2, 2023 $0.219
+0.36%
$9.15 million $548,552
Feb 1, 2023 $0.218
+7.68%
$9.12 million $537,189
Jan 31, 2023 $0.203
+0.82%
$8.47 million $323,819
Jan 30, 2023 $0.201
-9.63%
$8.4 million $460,962
Jan 29, 2023 $0.223
+8.61%
$9.33 million $431,641
Jan 28, 2023 $0.206
-1.57%
$8.59 million $377,519
Jan 27, 2023 $0.209
-1.17%
$8.73 million $409,623
Jan 26, 2023 $0.211
-7.34%
$8.83 million $920,472
Jan 25, 2023 $0.228
-2.27%
$9.53 million $490,101
Jan 24, 2023 $0.233
-2.25%
$9.75 million $517,658
Jan 23, 2023 $0.239
-0.95%
$9.98 million $581,499