Netvrk Historical Data

NTVRK Page 25
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.00673
+0.00%
$ 673,000 $ 669
Dec 15, 7 AM $ 0.00673
-1.90%
$ 673,000 $ 1,387
Dec 15, 6 AM $ 0.00686
-2.14%
$ 686,000 $ 1,387
Dec 15, 5 AM $ 0.00701
+5.41%
$ 701,000 $ 1,367
Dec 15, 4 AM $ 0.00665
-1.63%
$ 665,000 $ 1,482
Dec 15, 3 AM $ 0.00676
+0.00%
$ 676,000 $ 1,481
Dec 15, 2 AM $ 0.00676
+0.00%
$ 676,000 $ 1,481
Dec 15, 1 AM $ 0.00676
+0.00%
$ 676,000 $ 1,482
Dec 15, 12 AM $ 0.00676
+0.00%
$ 676,000 $ 1,485
Dec 14, 11 PM $ 0.00676
+3.21%
$ 676,000 $ 1,485
Dec 14, 10 PM $ 0.00655
-2.53%
$ 655,000 $ 1,360
Dec 14, 9 PM $ 0.00672
+0.00%
$ 672,000 $ 1,190
Dec 14, 8 PM $ 0.00672
+4.84%
$ 672,000 $ 1,221
Dec 14, 7 PM $ 0.00641
-1.54%
$ 641,000 $ 1,066
Dec 14, 6 PM $ 0.00651
-2.40%
$ 651,000 $ 986
Dec 14, 5 PM $ 0.00667
+0.00%
$ 667,000 $ 955
Dec 14, 4 PM $ 0.00667
+0.00%
$ 667,000 $ 1,238
Dec 14, 3 PM $ 0.00667
+0.00%
$ 667,000 $ 1,239
Dec 14, 2 PM $ 0.00667
+0.00%
$ 667,000 $ 2,921
Dec 14, 1 PM $ 0.00667
+0.00%
$ 667,000 $ 3,189
Dec 14, 12 PM $ 0.00667
+0.00%
$ 667,000 $ 3,248
Dec 14, 11 AM $ 0.00667
+0.00%
$ 667,000 $ 3,293
Dec 14, 10 AM $ 0.00667
+0.00%
$ 667,000 $ 3,295
Dec 14, 9 AM $ 0.00667
-1.48%
$ 667,000 $ 3,295
Dec 14, 8 AM $ 0.00677
+2.58%
$ 677,000 $ 3,293
Dec 14, 7 AM $ 0.0066
+0.61%
$ 660,000 $ 3,538
Dec 14, 6 AM $ 0.00656
-3.10%
$ 656,000 $ 3,573
Dec 14, 5 AM $ 0.00677
+6.11%
$ 677,000 $ 3,818
Dec 14, 4 AM $ 0.00638
+0.00%
$ 638,000 $ 4,379
Dec 14, 3 AM $ 0.00638
+0.00%
$ 638,000 $ 4,379
Dec 14, 2 AM $ 0.00638
+0.00%
$ 638,000 $ 4,379
Dec 14, 1 AM $ 0.00638
+0.31%
$ 638,000 $ 4,379
Dec 14, 12 AM $ 0.00636
+0.00%
$ 636,000 $ 4,376
Dec 13, 11 PM $ 0.00636
-0.16%
$ 636,000 $ 4,376
Dec 13, 10 PM $ 0.00637
+0.16%
$ 637,000 $ 4,376
Dec 13, 9 PM $ 0.00636
-0.62%
$ 636,000 $ 4,375
Dec 13, 6 PM $ 0.00678
+0.00%
$ 678,000 $ 4,330
Dec 13, 5 PM $ 0.00678
+0.30%
$ 678,000 $ 4,330
Dec 13, 4 PM $ 0.00676
+3.68%
$ 676,000 $ 4,421
Dec 13, 3 PM $ 0.00652
+2.68%
$ 652,000 $ 5,227
Dec 13, 2 PM $ 0.00635
-2.16%
$ 635,000 $ 4,581
Dec 13, 12 PM $ 0.00632
+1.61%
$ 632,000 $ 4,831
Dec 13, 11 AM $ 0.00622
+0.32%
$ 622,000 $ 4,900
Dec 13, 10 AM $ 0.0062
-0.48%
$ 620,000 $ 4,997
Dec 13, 9 AM $ 0.00623
-4.45%
$ 623,000 $ 4,997
Dec 13, 8 AM $ 0.00652
+8.67%
$ 652,000 $ 5,094
Dec 13, 7 AM $ 0.006
-0.50%
$ 600,000 $ 5,115
Dec 13, 6 AM $ 0.00603
-0.17%
$ 603,000 $ 5,077
Dec 13, 5 AM $ 0.00604
-2.74%
$ 604,000 $ 5,317
Dec 13, 4 AM $ 0.00621
-1.27%
$ 621,000 $ 4,410