Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netvrk Historical Data

NTVRK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.241
-1.27%
$10.07 million $430,752
Jan 21, 2023 $0.244
+8.33%
$10.2 million $498,863
Jan 20, 2023 $0.225
+10.35%
$9.41 million $545,819
Jan 19, 2023 $0.204
+0.74%
$8.53 million $412,605
Jan 18, 2023 $0.203
-11.53%
$8.47 million $420,037
Jan 17, 2023 $0.229
-0.26%
$9.56 million $793,927
Jan 16, 2023 $0.229
-6.02%
$9.59 million $440,059
Jan 15, 2023 $0.244
+15.92%
$10.2 million $885,651
Jan 14, 2023 $0.21
+12.52%
$8.79 million $448,550
Jan 13, 2023 $0.187
-0.09%
$7.82 million $385,906
Jan 12, 2023 $0.187
+7.63%
$7.83 million $313,814
Jan 11, 2023 $0.174
+1.27%
$7.27 million $147,941
Jan 10, 2023 $0.172
+2.40%
$7.17 million $159,868
Jan 9, 2023 $0.168
+1.65%
$7 million $208,662
Jan 8, 2023 $0.165
+3.68%
$6.89 million $330,372
Jan 7, 2023 $0.159
-2.73%
$6.64 million $293,084
Jan 6, 2023 $0.163
-3.67%
$6.8 million $175,031
Jan 5, 2023 $0.169
-2.42%
$7.06 million $304,555
Jan 4, 2023 $0.173
+0.02%
$7.23 million $169,374
Jan 3, 2023 $0.173
+0.81%
$7.23 million $140,407
Jan 2, 2023 $0.172
+3.36%
$7.17 million $123,137
Jan 1, 2023 $0.166
+1.77%
$6.94 million $170,568
Dec 31, 2022 $0.163
+0.04%
$6.8 million $182,376
Dec 30, 2022 $0.163
+2.91%
$6.79 million $137,799
Dec 29, 2022 $0.158
+1.77%
$6.6 million $392,412
Dec 28, 2022 $0.156
-2.22%
$6.5 million $284,900
Dec 27, 2022 $0.159
+1.57%
$6.64 million $292,819
Dec 26, 2022 $0.157
+1.60%
$6.54 million $285,810
Dec 25, 2022 $0.154
+2.29%
$6.42 million $349,406
Dec 24, 2022 $0.15
+1.77%
$6.28 million $286,333
Dec 23, 2022 $0.148
+2.11%
$6.17 million $201,441
Dec 22, 2022 $0.145
+13.13%
$6.06 million $453,793
Dec 21, 2022 $0.128
-2.96%
$5.36 million $198,876
Dec 20, 2022 $0.132
+5.40%
$5.52 million $186,434
Dec 19, 2022 $0.126
-6.58%
$5.26 million $198,186
Dec 18, 2022 $0.135
+2.82%
$5.64 million $181,948
Dec 17, 2022 $0.131
+0.73%
$5.48 million $207,641
Dec 16, 2022 $0.13
-6.11%
$5.44 million $252,582
Dec 15, 2022 $0.139
-1.15%
$5.8 million $255,235
Dec 14, 2022 $0.141
-1.06%
$5.87 million $162,774
Dec 13, 2022 $0.142
-1.42%
$5.94 million $183,001
Dec 12, 2022 $0.144
-1.67%
$6.01 million $163,958
Dec 11, 2022 $0.146
+0.05%
$6.11 million $167,832
Dec 10, 2022 $0.146
-2.55%
$6.11 million $166,861
Dec 9, 2022 $0.15
-3.41%
$6.27 million $164,400
Dec 8, 2022 $0.155
+1.11%
$6.49 million $235,352
Dec 7, 2022 $0.154
-2.19%
$6.43 million $157,754
Dec 6, 2022 $0.157
+1.74%
$6.57 million $286,853
Dec 5, 2022 $0.154
+5.97%
$6.45 million $257,644
Dec 4, 2022 $0.146
+2.74%
$6.08 million $251,962