Netvrk Historical Data

NTVRK Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.142
-1.42%
$ 5.94 million $ 183,001
Dec 12, 2022 $ 0.144
-1.67%
$ 6.01 million $ 163,958
Dec 11, 2022 $ 0.146
+0.05%
$ 6.11 million $ 167,832
Dec 10, 2022 $ 0.146
-2.55%
$ 6.11 million $ 166,861
Dec 9, 2022 $ 0.15
-3.41%
$ 6.27 million $ 164,400
Dec 8, 2022 $ 0.155
+1.11%
$ 6.49 million $ 235,352
Dec 7, 2022 $ 0.154
-2.19%
$ 6.43 million $ 157,754
Dec 6, 2022 $ 0.157
+1.74%
$ 6.57 million $ 286,853
Dec 5, 2022 $ 0.154
+5.97%
$ 6.45 million $ 257,644
Dec 4, 2022 $ 0.146
+2.74%
$ 6.08 million $ 251,962
Dec 3, 2022 $ 0.142
-3.04%
$ 5.92 million $ 188,940
Dec 2, 2022 $ 0.146
-2.82%
$ 6.11 million $ 209,315
Dec 1, 2022 $ 0.15
+0.39%
$ 6.29 million $ 211,790
Nov 30, 2022 $ 0.15
+7.53%
$ 6.26 million $ 224,851
Nov 29, 2022 $ 0.14
-1.86%
$ 5.83 million $ 250,104
Nov 28, 2022 $ 0.142
-5.40%
$ 5.94 million $ 222,366
Nov 27, 2022 $ 0.15
+0.64%
$ 6.29 million $ 196,150
Nov 26, 2022 $ 0.15
+0.61%
$ 6.25 million $ 202,718
Nov 25, 2022 $ 0.149
-0.72%
$ 6.21 million $ 190,409
Nov 24, 2022 $ 0.15
-3.61%
$ 6.26 million $ 395,139
Nov 23, 2022 $ 0.156
+1.95%
$ 6.5 million $ 183,047
Nov 22, 2022 $ 0.153
+1.54%
$ 6.37 million $ 147,196
Nov 21, 2022 $ 0.15
-5.05%
$ 6.28 million $ 172,139
Nov 20, 2022 $ 0.158
-4.13%
$ 6.61 million $ 184,179
Nov 19, 2022 $ 0.165
-1.16%
$ 6.9 million $ 178,309
Nov 18, 2022 $ 0.167
+4.67%
$ 6.98 million $ 492,704
Nov 17, 2022 $ 0.16
-1.22%
$ 6.67 million $ 326,047
Nov 16, 2022 $ 0.162
-1.33%
$ 6.76 million $ 7.49 million
Nov 15, 2022 $ 0.164
+0.18%
$ 6.85 million $ 465,735
Nov 14, 2022 $ 0.164
+0.40%
$ 6.83 million $ 379,809
Nov 13, 2022 $ 0.163
-4.70%
$ 6.81 million $ 297,858
Nov 12, 2022 $ 0.171
-0.58%
$ 7.14 million $ 395,954
Nov 11, 2022 $ 0.172
-7.95%
$ 7.18 million $ 636,328
Nov 10, 2022 $ 0.187
+13.86%
$ 7.8 million $ 832,441
Nov 9, 2022 $ 0.164
-15.64%
$ 6.85 million $ 502,626
Nov 8, 2022 $ 0.194
-3.94%
$ 8.12 million $ 615,044
Nov 7, 2022 $ 0.202
-2.82%
$ 8.44 million $ 508,426
Nov 6, 2022 $ 0.208
+0.55%
$ 8.69 million $ 395,288
Nov 5, 2022 $ 0.207
-3.95%
$ 8.64 million $ 889,960
Nov 4, 2022 $ 0.215
+6.84%
$ 8.99 million $ 722,335
Nov 3, 2022 $ 0.202
+0.18%
$ 8.42 million $ 618,723
Nov 2, 2022 $ 0.201
-2.70%
$ 8.4 million $ 697,520
Nov 1, 2022 $ 0.207
-3.64%
$ 8.65 million $ 698,988
Oct 31, 2022 $ 0.215
-2.74%
$ 8.98 million $ 854,404
Oct 30, 2022 $ 0.221
+8.43%
$ 9.23 million $ 1.01 million
Oct 29, 2022 $ 0.204
+0.01%
$ 8.51 million $ 697,434
Oct 28, 2022 $ 0.204
-0.97%
$ 8.51 million $ 781,988
Oct 27, 2022 $ 0.206
-3.36%
$ 8.59 million $ 851,099
Oct 26, 2022 $ 0.213
+2.17%
$ 8.88 million $ 749,611
Oct 25, 2022 $ 0.208
+4.22%
$ 8.68 million $ 854,251