Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Netvrk Historical Data

NTVRK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2022 $0.142
-3.04%
$5.92 million $188,940
Dec 2, 2022 $0.146
-2.82%
$6.11 million $209,315
Dec 1, 2022 $0.15
+0.39%
$6.29 million $211,790
Nov 30, 2022 $0.15
+7.53%
$6.26 million $224,851
Nov 29, 2022 $0.14
-1.86%
$5.83 million $250,104
Nov 28, 2022 $0.142
-5.40%
$5.94 million $222,366
Nov 27, 2022 $0.15
+0.64%
$6.29 million $196,150
Nov 26, 2022 $0.15
+0.61%
$6.25 million $202,718
Nov 25, 2022 $0.149
-0.72%
$6.21 million $190,409
Nov 24, 2022 $0.15
-3.61%
$6.26 million $395,139
Nov 23, 2022 $0.156
+1.95%
$6.5 million $183,047
Nov 22, 2022 $0.153
+1.54%
$6.37 million $147,196
Nov 21, 2022 $0.15
-5.05%
$6.28 million $172,139
Nov 20, 2022 $0.158
-4.13%
$6.61 million $184,179
Nov 19, 2022 $0.165
-1.16%
$6.9 million $178,309
Nov 18, 2022 $0.167
+4.67%
$6.98 million $492,704
Nov 17, 2022 $0.16
-1.22%
$6.67 million $326,047
Nov 16, 2022 $0.162
-1.33%
$6.76 million $7.49 million
Nov 15, 2022 $0.164
+0.18%
$6.85 million $465,735
Nov 14, 2022 $0.164
+0.40%
$6.83 million $379,809
Nov 13, 2022 $0.163
-4.70%
$6.81 million $297,858
Nov 12, 2022 $0.171
-0.58%
$7.14 million $395,954
Nov 11, 2022 $0.172
-7.95%
$7.18 million $636,328
Nov 10, 2022 $0.187
+13.86%
$7.8 million $832,441
Nov 9, 2022 $0.164
-15.64%
$6.85 million $502,626
Nov 8, 2022 $0.194
-3.94%
$8.12 million $615,044
Nov 7, 2022 $0.202
-2.82%
$8.44 million $508,426
Nov 6, 2022 $0.208
+0.55%
$8.69 million $395,288
Nov 5, 2022 $0.207
-3.95%
$8.64 million $889,960
Nov 4, 2022 $0.215
+6.84%
$8.99 million $722,335
Nov 3, 2022 $0.202
+0.18%
$8.42 million $618,723
Nov 2, 2022 $0.201
-2.70%
$8.4 million $697,520
Nov 1, 2022 $0.207
-3.64%
$8.65 million $698,988
Oct 31, 2022 $0.215
-2.74%
$8.98 million $854,404
Oct 30, 2022 $0.221
+8.43%
$9.23 million $1.01 million
Oct 29, 2022 $0.204
+0.01%
$8.51 million $697,434
Oct 28, 2022 $0.204
-0.97%
$8.51 million $781,988
Oct 27, 2022 $0.206
-3.36%
$8.59 million $851,099
Oct 26, 2022 $0.213
+2.17%
$8.88 million $749,611
Oct 25, 2022 $0.208
+4.22%
$8.68 million $854,251
Oct 24, 2022 $0.199
-3.87%
$8.32 million $910,174
Oct 23, 2022 $0.208
+0.17%
$8.68 million $557,711
Oct 22, 2022 $0.206
-1.64%
$8.62 million $199,893
Oct 21, 2022 $0.21
+1.81%
$8.76 million $899,351
Oct 20, 2022 $0.206
-3.49%
$8.6 million $853,049
Oct 19, 2022 $0.213
+3.60%
$8.91 million $913,892
Oct 18, 2022 $0.206
-8.00%
$8.59 million $739,628
Oct 17, 2022 $0.223
-1.75%
$9.33 million $811,955
Oct 16, 2022 $0.227
+6.35%
$9.5 million $952,834
Oct 15, 2022 $0.214
-2.17%
$8.92 million $835,584