Netvrk Historical Data

NTVRK Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.199
-3.87%
$ 8.32 million $ 910,174
Oct 23, 2022 $ 0.208
+0.17%
$ 8.68 million $ 557,711
Oct 22, 2022 $ 0.206
-1.64%
$ 8.62 million $ 199,893
Oct 21, 2022 $ 0.21
+1.81%
$ 8.76 million $ 899,351
Oct 20, 2022 $ 0.206
-3.49%
$ 8.6 million $ 853,049
Oct 19, 2022 $ 0.213
+3.60%
$ 8.91 million $ 913,892
Oct 18, 2022 $ 0.206
-8.00%
$ 8.59 million $ 739,628
Oct 17, 2022 $ 0.223
-1.75%
$ 9.33 million $ 811,955
Oct 16, 2022 $ 0.227
+6.35%
$ 9.5 million $ 952,834
Oct 15, 2022 $ 0.214
-2.17%
$ 8.92 million $ 835,584
Oct 14, 2022 $ 0.218
-2.90%
$ 9.12 million $ 801,968
Oct 13, 2022 $ 0.225
-7.19%
$ 9.38 million $ 828,418
Oct 12, 2022 $ 0.242
-7.55%
$ 10.12 million $ 706,104
Oct 11, 2022 $ 0.262
+3.89%
$ 10.95 million $ 907,553
Oct 10, 2022 $ 0.252
-8.76%
$ 10.54 million $ 685,705
Oct 9, 2022 $ 0.276
-1.19%
$ 11.55 million $ 994,122
Oct 8, 2022 $ 0.28
-4.90%
$ 11.69 million $ 938,522
Oct 7, 2022 $ 0.294
-3.59%
$ 12.3 million $ 724,056
Oct 6, 2022 $ 0.305
+3.88%
$ 12.76 million $ 860,377
Oct 5, 2022 $ 0.294
-6.98%
$ 12.28 million $ 850,899
Oct 4, 2022 $ 0.315
+10.27%
$ 13.18 million $ 580,464
Oct 3, 2022 $ 0.286
+5.86%
$ 11.95 million $ 678,717
Oct 2, 2022 $ 0.27
+3.47%
$ 11.29 million $ 243,358
Oct 1, 2022 $ 0.261
-1.12%
$ 10.91 million $ 920,305
Sep 30, 2022 $ 0.264
+14.73%
$ 11.03 million $ 734,399
Sep 29, 2022 $ 0.23
-3.01%
$ 9.61 million $ 444,763
Sep 28, 2022 $ 0.238
+0.18%
$ 9.92 million $ 824,329
Sep 27, 2022 $ 0.237
+15.66%
$ 9.91 million $ 1.01 million
Sep 26, 2022 $ 0.205
-1.22%
$ 8.57 million $ 821,030
Sep 25, 2022 $ 0.208
-2.28%
$ 8.67 million $ 710,803
Sep 24, 2022 $ 0.212
-0.64%
$ 8.87 million $ 782,607
Sep 23, 2022 $ 0.214
-4.69%
$ 8.92 million $ 694,386
Sep 22, 2022 $ 0.224
+14.22%
$ 9.35 million $ 709,347
Sep 21, 2022 $ 0.196
+2.96%
$ -- $ 611,893
Sep 20, 2022 $ 0.191
+0.45%
$ 7.97 million $ 797,228
Sep 19, 2022 $ 0.189
+1.83%
$ 7.91 million $ 974,554
Sep 18, 2022 $ 0.186
+0.12%
$ 7.77 million $ 740,712
Sep 17, 2022 $ 0.186
+15.28%
$ 7.75 million $ 648,289
Sep 16, 2022 $ 0.161
-3.11%
$ 6.72 million $ 812,248
Sep 15, 2022 $ 0.166
-9.87%
$ 6.94 million $ 772,437
Sep 14, 2022 $ 0.184
-9.26%
$ 7.71 million $ 855,227
Sep 13, 2022 $ 0.203
-5.57%
$ 8.49 million $ 790,320
Sep 12, 2022 $ 0.215
-4.18%
$ 8.99 million $ 714,851
Sep 11, 2022 $ 0.224
-4.90%
$ 9.38 million $ 762,042
Sep 10, 2022 $ 0.236
-0.31%
$ 9.86 million $ 441,170
Sep 9, 2022 $ 0.237
+0.70%
$ 9.91 million $ 874,914
Sep 8, 2022 $ 0.235
-2.69%
$ 9.82 million $ 860,434
Sep 7, 2022 $ 0.242
+2.73%
$ 10.09 million $ 731,053
Sep 6, 2022 $ 0.235
-0.64%
$ 9.82 million $ 379,355
Sep 5, 2022 $ 0.236
+6.02%
$ 9.86 million $ 895,878