Netvrk Historical Data

NTVRK Page 27
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.391
-8.21%
$ 16.32 million $ 912,177
Aug 18, 2022 $ 0.426
+1.10%
$ 17.78 million $ 717,379
Aug 17, 2022 $ 0.422
-18.17%
$ 17.61 million $ 2.15 million
Aug 16, 2022 $ 0.508
-0.27%
$ 21.21 million $ 1.01 million
Aug 15, 2022 $ 0.509
-1.18%
$ 21.26 million $ 937,842
Aug 14, 2022 $ 0.515
-5.44%
$ 21.52 million $ 1.15 million
Aug 13, 2022 $ 0.545
-2.22%
$ 22.76 million $ 1.24 million
Aug 12, 2022 $ 0.557
+0.94%
$ 23.28 million $ 900,277
Aug 11, 2022 $ 0.552
-2.42%
$ 23.06 million $ 1.03 million
Aug 10, 2022 $ 0.565
+7.67%
$ 23.62 million $ 2.21 million
Aug 9, 2022 $ 0.525
-7.37%
$ 21.93 million $ 1.62 million
Aug 8, 2022 $ 0.567
+3.82%
$ 23.68 million $ 611,552
Aug 7, 2022 $ 0.546
-0.27%
$ 22.81 million $ 408,184
Aug 6, 2022 $ 0.547
+3.32%
$ 22.87 million $ 468,066
Aug 5, 2022 $ 0.53
+1.30%
$ 22.13 million $ 588,384
Aug 4, 2022 $ 0.523
-4.27%
$ 21.85 million $ 539,150
Aug 3, 2022 $ 0.546
-1.66%
$ 22.83 million $ 587,830
Aug 2, 2022 $ 0.556
+2.91%
$ 23.21 million $ 470,226
Aug 1, 2022 $ 0.54
-1.45%
$ 22.55 million $ 486,704
Jul 31, 2022 $ 0.548
-0.99%
$ 22.88 million $ 517,690
Jul 30, 2022 $ 0.553
-2.49%
$ 23.11 million $ 736,608
Jul 29, 2022 $ 0.567
-1.12%
$ 23.7 million $ 770,649
Jul 28, 2022 $ 0.574
+3.50%
$ 23.97 million $ 979,777
Jul 27, 2022 $ 0.554
+11.81%
$ 23.16 million $ 793,139
Jul 26, 2022 $ 0.495
+2.78%
$ 20.67 million $ 859,264
Jul 25, 2022 $ 0.481
-3.88%
$ 20.1 million $ 787,144
Jul 24, 2022 $ 0.5
-1.10%
$ 20.89 million $ 941,575
Jul 23, 2022 $ 0.506
-0.74%
$ 21.12 million $ 1.28 million
Jul 22, 2022 $ 0.509
-1.70%
$ 21.28 million $ 721,153
Jul 21, 2022 $ 0.519
+7.88%
$ 21.66 million $ 987,552
Jul 20, 2022 $ 0.481
+13.85%
$ 20.08 million $ 1.35 million
Jul 19, 2022 $ 0.422
-4.03%
$ 17.64 million $ 594,225
Jul 18, 2022 $ 0.439
+12.58%
$ 18.35 million $ 528,877
Jul 17, 2022 $ 0.39
-11.67%
$ 16.29 million $ 966,911
Jul 16, 2022 $ 0.442
+17.81%
$ 18.45 million $ 647,203
Jul 15, 2022 $ 0.374
-0.06%
$ 15.61 million $ 705,211
Jul 14, 2022 $ 0.374
+2.12%
$ 15.62 million $ 604,510
Jul 13, 2022 $ 0.366
+0.61%
$ 15.28 million $ 491,852
Jul 12, 2022 $ 0.363
+4.21%
$ 15.17 million $ 782,146
Jul 11, 2022 $ 0.349
-2.01%
$ 14.58 million $ 315,158
Jul 10, 2022 $ 0.356
-0.58%
$ 14.89 million $ 462,056
Jul 9, 2022 $ 0.359
-0.76%
$ 14.99 million $ 584,137
Jul 8, 2022 $ 0.362
+1.47%
$ 15.11 million $ 504,007
Jul 7, 2022 $ 0.358
+1.84%
$ 14.94 million $ 701,859
Jul 6, 2022 $ 0.351
-0.03%
$ 14.67 million $ 394,493
Jul 5, 2022 $ 0.351
-1.85%
$ 14.67 million $ 592,443
Jul 4, 2022 $ 0.358
+1.90%
$ 14.95 million $ 646,485
Jul 3, 2022 $ 0.351
-1.35%
$ 14.67 million $ 239,034
Jul 2, 2022 $ 0.356
-0.92%
$ 14.87 million $ 892,447
Jul 1, 2022 $ 0.359
-3.54%
$ 15.01 million $ 864,111