Netvrk Historical Data

NTVRK Page 27
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.00633
+0.00%
$ 633,000 $ 67
Dec 11, 12 AM $ 0.00633
+0.00%
$ 633,000 $ 55
Dec 10, 11 PM $ 0.00633
-0.16%
$ 633,000 $ 55
Dec 10, 10 PM $ 0.00634
+0.00%
$ 634,000 $ 55
Dec 10, 9 PM $ 0.00634
+0.00%
$ 634,000 $ 55
Dec 10, 8 PM $ 0.00634
+0.16%
$ 634,000 $ 55
Dec 10, 7 PM $ 0.00633
+0.00%
$ 633,000 $ 151
Dec 10, 6 PM $ 0.00633
+0.00%
$ 633,000 $ 804
Dec 10, 5 PM $ 0.00633
-2.01%
$ 633,000 $ 1,388
Dec 10, 4 PM $ 0.00646
+2.38%
$ 646,000 $ 1,388
Dec 10, 3 PM $ 0.00667
+7.06%
$ 667,000 $ 1,388
Dec 10, 2 PM $ 0.00623
+3.49%
$ 623,000 $ 1,598
Dec 10, 1 PM $ 0.00602
-4.14%
$ 602,000 $ 1,717
Dec 10, 12 PM $ 0.00628
+4.49%
$ 628,000 $ 1,943
Dec 10, 11 AM $ 0.00601
-4.91%
$ 601,000 $ 2,035
Dec 10, 10 AM $ 0.00632
+5.16%
$ 632,000 $ 2,439
Dec 10, 9 AM $ 0.00601
+0.00%
$ 601,000 $ 2,438
Dec 10, 3 AM $ 0.00703
+0.00%
$ 703,000 $ 3,193
Dec 10, 2 AM $ 0.00703
+0.00%
$ 703,000 $ 3,193
Dec 10, 1 AM $ 0.00703
+0.00%
$ 703,000 $ 3,335
Dec 10, 12 AM $ 0.00703
+0.00%
$ 703,000 $ 6,129
Dec 9, 11 PM $ 0.00703
+0.00%
$ 703,000 $ 6,149
Dec 9, 10 PM $ 0.00703
+0.00%
$ 703,000 $ 6,215
Dec 9, 9 PM $ 0.00703
+0.00%
$ 703,000 $ 6,640
Dec 9, 8 PM $ 0.00703
-1.13%
$ 703,000 $ 6,684
Dec 9, 7 PM $ 0.00711
+0.71%
$ 711,000 $ 6,798
Dec 9, 6 PM $ 0.00706
+5.06%
$ 706,000 $ 6,842
Dec 9, 5 PM $ 0.00691
+0.00%
$ 691,000 $ 6,524
Dec 9, 4 PM $ 0.00691
+2.52%
$ 691,000 $ 6,942
Dec 9, 3 PM $ 0.00674
+6.81%
$ 674,000 $ 7,515
Dec 9, 2 PM $ 0.00631
-1.87%
$ 631,000 $ 7,476
Dec 9, 1 PM $ 0.00643
-2.72%
$ 643,000 $ 7,349
Dec 9, 12 PM $ 0.00661
+0.00%
$ 661,000 $ 7,123
Dec 9, 11 AM $ 0.00661
+0.00%
$ 661,000 $ 6,625
Dec 9, 10 AM $ 0.00661
-1.20%
$ 661,000 $ 6,625
Dec 9, 9 AM $ 0.00669
+5.02%
$ 669,000 $ 6,657
Dec 9, 8 AM $ 0.00637
+0.31%
$ 637,000 $ 6,625
Dec 9, 7 AM $ 0.00635
-0.94%
$ 635,000 $ 7,292
Dec 9, 6 AM $ 0.00641
-0.16%
$ 641,000 $ 7,036
Dec 9, 5 AM $ 0.00642
+2.72%
$ 642,000 $ 6,799
Dec 9, 4 AM $ 0.00645
+0.00%
$ 645,000 $ 6,564
Dec 9, 3 AM $ 0.00645
+0.00%
$ 645,000 $ 6,564
Dec 9, 2 AM $ 0.00645
+2.87%
$ 645,000 $ 6,564
Dec 8, 8 PM $ 0.00537
+0.00%
$ -- $ 2,984
Dec 8, 7 PM $ 0.00568
+1.25%
$ 568,000 $ 2,938
Dec 8, 6 PM $ 0.00561
-9.66%
$ 561,000 $ 2,287
Dec 8, 5 PM $ 0.00649
+0.00%
$ 649,000 $ 1,602
Dec 8, 4 PM $ 0.00649
+4.85%
$ 649,000 $ 1,775
Dec 8, 3 PM $ 0.00619
-5.64%
$ 619,000 $ 2,862
Dec 8, 2 PM $ 0.00656
+0.00%
$ 656,000 $ 2,658