Netvrk Historical Data

NTVRK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.372
+4.58%
$ 15.56 million $ 1.08 million
Jun 29, 2022 $ 0.355
+0.30%
$ 14.83 million $ 785,741
Jun 28, 2022 $ 0.354
+0.75%
$ 14.8 million $ 626,498
Jun 27, 2022 $ 0.352
-0.76%
$ 14.7 million $ 640,003
Jun 26, 2022 $ 0.352
-1.78%
$ 14.72 million $ 1.45 million
Jun 25, 2022 $ 0.359
+0.08%
$ 15.01 million $ 1.32 million
Jun 24, 2022 $ 0.359
+2.95%
$ 15 million $ 1.04 million
Jun 23, 2022 $ 0.349
+1.30%
$ 14.56 million $ 923,561
Jun 22, 2022 $ 0.344
-4.85%
$ 14.37 million $ 298,884
Jun 21, 2022 $ 0.362
+1.62%
$ 15.11 million $ 128,214
Jun 20, 2022 $ 0.356
-2.70%
$ 14.86 million $ 307,069
Jun 19, 2022 $ 0.366
+3.13%
$ 15.28 million $ 263,283
Jun 18, 2022 $ 0.355
-1.56%
$ 14.81 million $ 239,229
Jun 17, 2022 $ 0.36
+4.97%
$ 15.05 million $ 162,229
Jun 16, 2022 $ 0.343
-6.40%
$ 14.33 million $ 228,981
Jun 15, 2022 $ 0.366
+2.87%
$ 15.29 million $ 379,252
Jun 14, 2022 $ 0.355
+2.50%
$ 14.85 million $ 525,622
Jun 13, 2022 $ 0.347
-3.17%
$ 14.49 million $ 664,788
Jun 12, 2022 $ 0.358
-0.10%
$ 14.96 million $ 371,114
Jun 11, 2022 $ 0.359
-4.94%
$ 14.98 million $ 477,728
Jun 10, 2022 $ 0.377
-3.61%
$ 15.75 million $ 643,481
Jun 9, 2022 $ 0.391
+6.68%
$ 16.33 million $ 968,363
Jun 8, 2022 $ 0.367
+0.87%
$ 15.32 million $ 1.03 million
Jun 7, 2022 $ 0.364
+0.07%
$ -- $ 1.25 million
Download