Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Netvrk Historical Data

NTVRK Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2022 $0.218
-2.90%
$9.12 million $801,968
Oct 13, 2022 $0.225
-7.19%
$9.38 million $828,418
Oct 12, 2022 $0.242
-7.55%
$10.12 million $706,104
Oct 11, 2022 $0.262
+3.89%
$10.95 million $907,553
Oct 10, 2022 $0.252
-8.76%
$10.54 million $685,705
Oct 9, 2022 $0.276
-1.19%
$11.55 million $994,122
Oct 8, 2022 $0.28
-4.90%
$11.69 million $938,522
Oct 7, 2022 $0.294
-3.59%
$12.3 million $724,056
Oct 6, 2022 $0.305
+3.88%
$12.76 million $860,377
Oct 5, 2022 $0.294
-6.98%
$12.28 million $850,899
Oct 4, 2022 $0.315
+10.27%
$13.18 million $580,464
Oct 3, 2022 $0.286
+5.86%
$11.95 million $678,717
Oct 2, 2022 $0.27
+3.47%
$11.29 million $243,358
Oct 1, 2022 $0.261
-1.12%
$10.91 million $920,305
Sep 30, 2022 $0.264
+14.73%
$11.03 million $734,399
Sep 29, 2022 $0.23
-3.01%
$9.61 million $444,763
Sep 28, 2022 $0.238
+0.18%
$9.92 million $824,329
Sep 27, 2022 $0.237
+15.66%
$9.91 million $1.01 million
Sep 26, 2022 $0.205
-1.22%
$8.57 million $821,030
Sep 25, 2022 $0.208
-2.28%
$8.67 million $710,803
Sep 24, 2022 $0.212
-0.64%
$8.87 million $782,607
Sep 23, 2022 $0.214
-4.69%
$8.92 million $694,386
Sep 22, 2022 $0.224
+14.22%
$9.35 million $709,347
Sep 21, 2022 $0.196
+2.96%
$-- $611,893
Sep 20, 2022 $0.191
+0.45%
$7.97 million $797,228
Sep 19, 2022 $0.189
+1.83%
$7.91 million $974,554
Sep 18, 2022 $0.186
+0.12%
$7.77 million $740,712
Sep 17, 2022 $0.186
+15.28%
$7.75 million $648,289
Sep 16, 2022 $0.161
-3.11%
$6.72 million $812,248
Sep 15, 2022 $0.166
-9.87%
$6.94 million $772,437
Sep 14, 2022 $0.184
-9.26%
$7.71 million $855,227
Sep 13, 2022 $0.203
-5.57%
$8.49 million $790,320
Sep 12, 2022 $0.215
-4.18%
$8.99 million $714,851
Sep 11, 2022 $0.224
-4.90%
$9.38 million $762,042
Sep 10, 2022 $0.236
-0.31%
$9.86 million $441,170
Sep 9, 2022 $0.237
+0.70%
$9.91 million $874,914
Sep 8, 2022 $0.235
-2.69%
$9.82 million $860,434
Sep 7, 2022 $0.242
+2.73%
$10.09 million $731,053
Sep 6, 2022 $0.235
-0.64%
$9.82 million $379,355
Sep 5, 2022 $0.236
+6.02%
$9.86 million $895,878
Sep 4, 2022 $0.223
-3.04%
$9.31 million $775,689
Sep 3, 2022 $0.23
-2.07%
$9.62 million $717,584
Sep 2, 2022 $0.236
+2.46%
$9.85 million $738,274
Sep 1, 2022 $0.23
+3.81%
$9.61 million $537,984
Aug 31, 2022 $0.222
-5.04%
$9.27 million $898,328
Aug 30, 2022 $0.234
-4.16%
$9.78 million $792,401
Aug 29, 2022 $0.244
+7.77%
$10.21 million $924,151
Aug 28, 2022 $0.227
-12.30%
$9.47 million $890,903
Aug 27, 2022 $0.258
+13.26%
$10.8 million $1.02 million
Aug 26, 2022 $0.228
-6.53%
$9.53 million $1.19 million