Netvrk Historical Data

NTVRK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00656
+0.00%
$ 656,000 $ 2,658
Dec 8, 12 PM $ 0.00656
+0.00%
$ 656,000 $ 2,658
Dec 8, 11 AM $ 0.00656
+0.00%
$ 656,000 $ 2,658
Dec 8, 10 AM $ 0.00656
+0.00%
$ 656,000 $ 2,658
Dec 8, 9 AM $ 0.00644
+0.00%
$ 644,000 $ 2,626
Dec 8, 8 AM $ 0.00644
-6.94%
$ 644,000 $ 2,626
Dec 8, 7 AM $ 0.00692
+0.00%
$ 692,000 $ 1,958
Dec 8, 6 AM $ 0.00692
+0.00%
$ 692,000 $ 1,958
Dec 8, 5 AM $ 0.00692
+0.00%
$ 692,000 $ 1,958
Dec 8, 4 AM $ 0.00692
+0.00%
$ 692,000 $ 1,958
Dec 8, 3 AM $ 0.00692
+0.00%
$ 692,000 $ 1,958
Dec 8, 2 AM $ 0.00692
+0.00%
$ 692,000 $ 1,958
Dec 8, 1 AM $ 0.00692
+0.00%
$ 692,000 $ 1,958
Dec 8, 12 AM $ 0.00692
+0.00%
$ 692,000 $ 1,958
Dec 7, 11 PM $ 0.00692
+0.00%
$ 692,000 $ 1,958
Dec 7, 10 PM $ 0.00692
-0.14%
$ 692,000 $ 1,977
Dec 7, 9 PM $ 0.00693
+0.29%
$ 693,000 $ 1,977
Dec 7, 8 PM $ 0.00691
-0.14%
$ 691,000 $ 2,040
Dec 7, 7 PM $ 0.00692
+0.00%
$ 692,000 $ 1,954
Dec 7, 6 PM $ 0.00692
+0.00%
$ 692,000 $ 1,954
Dec 7, 5 PM $ 0.00692
+0.00%
$ 692,000 $ 1,954
Dec 7, 4 PM $ 0.00617
-11.10%
$ 617,000 $ 1,491
Dec 7, 3 PM $ 0.00694
+0.00%
$ 694,000 $ 121
Dec 7, 2 PM $ 0.00694
+0.00%
$ 694,000 $ 436
Dec 7, 1 PM $ 0.00694
+0.00%
$ 694,000 $ 436
Dec 7, 12 PM $ 0.00694
+0.00%
$ 694,000 $ 436
Dec 7, 11 AM $ 0.00694
+0.00%
$ 694,000 $ 465
Dec 7, 10 AM $ 0.00694
+0.00%
$ 694,000 $ 465
Dec 7, 9 AM $ 0.00694
+0.00%
$ 694,000 $ 465
Dec 7, 8 AM $ 0.00694
+0.00%
$ 694,000 $ 465
Dec 7, 7 AM $ 0.00694
+0.00%
$ 694,000 $ 465
Dec 7, 6 AM $ 0.00694
+0.00%
$ 694,000 $ 465
Dec 7, 5 AM $ 0.00694
+0.00%
$ 694,000 $ 466
Dec 7, 4 AM $ 0.00694
-2.12%
$ 694,000 $ 466
Dec 7, 3 AM $ 0.00709
+0.00%
$ 709,000 $ 466
Dec 7, 2 AM $ 0.00709
+0.00%
$ 709,000 $ 466
Dec 7, 1 AM $ 0.00709
+0.00%
$ 709,000 $ 496
Dec 7, 12 AM $ 0.00709
+0.00%
$ 709,000 $ 496
Dec 6, 11 PM $ 0.00709
+0.14%
$ 709,000 $ 496
Dec 6, 10 PM $ 0.00708
+0.28%
$ 708,000 $ 476
Dec 6, 9 PM $ 0.00706
-0.14%
$ 706,000 $ 681
Dec 6, 8 PM $ 0.00707
+0.00%
$ 707,000 $ 599
Dec 6, 7 PM $ 0.00707
+0.00%
$ 707,000 $ 599
Dec 6, 6 PM $ 0.00707
+0.00%
$ 707,000 $ 599
Dec 6, 5 PM $ 0.00707
+0.00%
$ 707,000 $ 600
Dec 6, 4 PM $ 0.00707
+0.00%
$ 707,000 $ 919
Dec 6, 3 PM $ 0.00707
+2.76%
$ 707,000 $ 919
Dec 6, 2 PM $ 0.00688
+0.00%
$ 688,000 $ 2,208
Dec 6, 1 PM $ 0.00688
+0.00%
$ 688,000 $ 2,208
Dec 6, 12 PM $ 0.00688
-0.86%
$ 688,000 $ 2,239