Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Netvrk Historical Data

NTVRK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2022 $0.245
-33.36%
$10.23 million $3.61 million
Aug 24, 2022 $0.368
-0.28%
$15.35 million $985,850
Aug 23, 2022 $0.369
-3.97%
$15.4 million $1.09 million
Aug 22, 2022 $0.383
-3.04%
$16.01 million $957,549
Aug 21, 2022 $0.395
+2.18%
$16.52 million $815,195
Aug 20, 2022 $0.388
-0.89%
$16.19 million $887,217
Aug 19, 2022 $0.391
-8.21%
$16.32 million $912,177
Aug 18, 2022 $0.426
+1.10%
$17.78 million $717,379
Aug 17, 2022 $0.422
-18.17%
$17.61 million $2.15 million
Aug 16, 2022 $0.508
-0.27%
$21.21 million $1.01 million
Aug 15, 2022 $0.509
-1.18%
$21.26 million $937,842
Aug 14, 2022 $0.515
-5.44%
$21.52 million $1.15 million
Aug 13, 2022 $0.545
-2.22%
$22.76 million $1.24 million
Aug 12, 2022 $0.557
+0.94%
$23.28 million $900,277
Aug 11, 2022 $0.552
-2.42%
$23.06 million $1.03 million
Aug 10, 2022 $0.565
+7.67%
$23.62 million $2.21 million
Aug 9, 2022 $0.525
-7.37%
$21.93 million $1.62 million
Aug 8, 2022 $0.567
+3.82%
$23.68 million $611,552
Aug 7, 2022 $0.546
-0.27%
$22.81 million $408,184
Aug 6, 2022 $0.547
+3.32%
$22.87 million $468,066
Aug 5, 2022 $0.53
+1.30%
$22.13 million $588,384
Aug 4, 2022 $0.523
-4.27%
$21.85 million $539,150
Aug 3, 2022 $0.546
-1.66%
$22.83 million $587,830
Aug 2, 2022 $0.556
+2.91%
$23.21 million $470,226
Aug 1, 2022 $0.54
-1.45%
$22.55 million $486,704
Jul 31, 2022 $0.548
-0.99%
$22.88 million $517,690
Jul 30, 2022 $0.553
-2.49%
$23.11 million $736,608
Jul 29, 2022 $0.567
-1.12%
$23.7 million $770,649
Jul 28, 2022 $0.574
+3.50%
$23.97 million $979,777
Jul 27, 2022 $0.554
+11.81%
$23.16 million $793,139
Jul 26, 2022 $0.495
+2.78%
$20.67 million $859,264
Jul 25, 2022 $0.481
-3.88%
$20.1 million $787,144
Jul 24, 2022 $0.5
-1.10%
$20.89 million $941,575
Jul 23, 2022 $0.506
-0.74%
$21.12 million $1.28 million
Jul 22, 2022 $0.509
-1.70%
$21.28 million $721,153
Jul 21, 2022 $0.519
+7.88%
$21.66 million $987,552
Jul 20, 2022 $0.481
+13.85%
$20.08 million $1.35 million
Jul 19, 2022 $0.422
-4.03%
$17.64 million $594,225
Jul 18, 2022 $0.439
+12.58%
$18.35 million $528,877
Jul 17, 2022 $0.39
-11.67%
$16.29 million $966,911
Jul 16, 2022 $0.442
+17.81%
$18.45 million $647,203
Jul 15, 2022 $0.374
-0.06%
$15.61 million $705,211
Jul 14, 2022 $0.374
+2.12%
$15.62 million $604,510
Jul 13, 2022 $0.366
+0.61%
$15.28 million $491,852
Jul 12, 2022 $0.363
+4.21%
$15.17 million $782,146
Jul 11, 2022 $0.349
-2.01%
$14.58 million $315,158
Jul 10, 2022 $0.356
-0.58%
$14.89 million $462,056
Jul 9, 2022 $0.359
-0.76%
$14.99 million $584,137
Jul 8, 2022 $0.362
+1.47%
$15.11 million $504,007
Jul 7, 2022 $0.358
+1.84%
$14.94 million $701,859