Netvrk Historical Data

NTVRK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.00694
+0.00%
$ 694,000 $ 2,345
Dec 6, 10 AM $ 0.00694
+0.00%
$ 694,000 $ 2,345
Dec 6, 9 AM $ 0.00694
+0.00%
$ 694,000 $ 2,345
Dec 6, 8 AM $ 0.00694
+0.00%
$ 694,000 $ 2,596
Dec 6, 7 AM $ 0.00694
+0.00%
$ 694,000 $ 2,624
Dec 6, 6 AM $ 0.00694
-0.14%
$ 694,000 $ 2,724
Dec 6, 5 AM $ 0.00695
+0.00%
$ 695,000 $ 2,724
Dec 6, 4 AM $ 0.00695
+0.00%
$ 695,000 $ 4,700
Dec 6, 3 AM $ 0.00695
+0.00%
$ 695,000 $ 4,701
Dec 6, 2 AM $ 0.00695
+0.58%
$ 695,000 $ 4,701
Dec 6, 1 AM $ 0.00691
+0.00%
$ 691,000 $ 4,671
Dec 6, 12 AM $ 0.00691
+0.00%
$ 691,000 $ 4,894
Dec 5, 11 PM $ 0.00691
+0.00%
$ 691,000 $ 4,914
Dec 5, 10 PM $ 0.00692
-1.34%
$ 691,640 $ 4,934
Dec 5, 9 PM $ 0.00701
+0.00%
$ 701,000 $ 2,959
Dec 5, 8 PM $ 0.00701
+0.00%
$ 701,000 $ 2,959
Dec 5, 7 PM $ 0.00701
+0.00%
$ 701,000 $ 2,959
Dec 5, 6 PM $ 0.00701
+0.00%
$ 701,000 $ 2,959
Dec 5, 5 PM $ 0.00701
-0.28%
$ 701,000 $ 2,960
Dec 5, 4 PM $ 0.00703
-3.57%
$ 703,000 $ 2,642
Dec 5, 3 PM $ 0.00729
+4.29%
$ 729,000 $ 2,642
Dec 5, 2 PM $ 0.00699
-0.29%
$ 699,000 $ 1,039
Dec 5, 1 PM $ 0.00701
-0.14%
$ 701,000 $ 1,039
Dec 5, 12 PM $ 0.00702
-0.14%
$ 702,000 $ 2,081
Dec 5, 11 AM $ 0.00703
-0.14%
$ 703,000 $ 2,133
Dec 5, 10 AM $ 0.00704
-0.14%
$ 704,000 $ 4,349
Dec 5, 9 AM $ 0.00705
-0.42%
$ 705,000 $ 4,874
Dec 5, 8 AM $ 0.00708
-0.14%
$ 708,000 $ 4,626
Dec 5, 7 AM $ 0.00709
-0.42%
$ 709,000 $ 4,599
Dec 5, 6 AM $ 0.00712
+0.14%
$ 712,000 $ 4,500
Dec 5, 5 AM $ 0.00711
+0.00%
$ 711,000 $ 4,500
Dec 5, 4 AM $ 0.00711
-0.28%
$ 711,000 $ 27,011
Dec 5, 3 AM $ 0.00713
-0.14%
$ 713,000 $ 27,025
Dec 5, 2 AM $ 0.00714
-4.55%
$ 714,000 $ 27,025
Dec 5, 1 AM $ 0.00748
+0.40%
$ 748,000 $ 27,896
Dec 5, 12 AM $ 0.00745
+3.49%
$ 745,000 $ 27,704
Dec 4, 11 PM $ 0.0072
-0.07%
$ 719,875 $ 27,684
Dec 4, 10 PM $ 0.0072
-2.38%
$ 720,411 $ 27,558
Dec 4, 9 PM $ 0.00738
+2.64%
$ 738,000 $ 5,300
Dec 4, 8 PM $ 0.00719
-0.28%
$ 719,000 $ 27,589
Dec 4, 7 PM $ 0.00721
+0.70%
$ 721,000 $ 27,792
Dec 4, 6 PM $ 0.00716
-0.97%
$ 716,000 $ 27,792
Dec 4, 5 PM $ 0.00723
+0.70%
$ 723,000 $ 27,791
Dec 4, 4 PM $ 0.00718
-0.01%
$ 718,000 $ 27,800
Dec 4, 3 PM $ 0.00718
-0.89%
$ 718,041 $ 28,770
Dec 4, 2 PM $ 0.00724
-0.81%
$ 724,474 $ 29,324
Dec 4, 1 PM $ 0.0073
+1.17%
$ 730,355 $ 29,324
Dec 4, 12 PM $ 0.00722
-4.71%
$ 721,908 $ 27,868
Dec 4, 11 AM $ 0.00758
+3.78%
$ 757,589 $ 26,964
Dec 4, 10 AM $ 0.0073
-1.64%
$ 730,000 $ 24,490