Netvrk Historical Data

NTVRK Page 29
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.00621
-1.43%
$ 621,000 $ 24,837
Dec 12, 3 PM $ 0.0063
+1.78%
$ 630,000 $ 24,030
Dec 12, 2 PM $ 0.00619
-1.59%
$ 619,000 $ 22,994
Dec 12, 1 PM $ 0.00619
+0.00%
$ 619,000 $ 22,501
Dec 12, 12 PM $ 0.00619
+0.32%
$ 619,000 $ 22,501
Dec 12, 11 AM $ 0.00617
-0.64%
$ 617,000 $ 22,436
Dec 12, 10 AM $ 0.00621
+0.00%
$ 621,000 $ 22,361
Dec 12, 9 AM $ 0.00621
+0.00%
$ 621,000 $ 22,479
Dec 12, 8 AM $ 0.00646
+7.67%
$ 646,000 $ 21,922
Dec 12, 7 AM $ 0.006
+0.00%
$ 600,000 $ 21,397
Dec 12, 6 AM $ 0.006
-0.17%
$ 600,000 $ 21,398
Dec 12, 5 AM $ 0.00601
+2.39%
$ 601,000 $ 21,168
Dec 12, 4 AM $ 0.00587
+0.17%
$ 587,000 $ 21,131
Dec 12, 3 AM $ 0.00586
+0.00%
$ 586,000 $ 21,999
Dec 12, 2 AM $ 0.00586
+0.51%
$ 586,000 $ 22,085
Dec 12, 1 AM $ 0.00583
+0.00%
$ 583,000 $ 22,121
Dec 12, 12 AM $ 0.00583
-3.64%
$ 583,000 $ 22,121
Dec 11, 11 PM $ 0.00605
+4.13%
$ 605,000 $ 21,883
Dec 11, 10 PM $ 0.00581
-2.68%
$ 581,000 $ 21,272
Dec 11, 9 PM $ 0.00597
-0.50%
$ 597,000 $ 20,894
Dec 11, 8 PM $ 0.0062
+0.49%
$ 620,000 $ 19,982
Dec 11, 7 PM $ 0.00589
-0.17%
$ 589,000 $ 1,342
Dec 11, 6 PM $ 0.0059
+0.00%
$ 590,000 $ 1,342
Dec 11, 5 PM $ 0.0059
+0.00%
$ 590,000 $ 1,342
Dec 11, 4 PM $ 0.0059
+0.00%
$ 590,000 $ 1,343
Dec 11, 3 PM $ 0.0059
+0.00%
$ 590,000 $ 1,343
Dec 11, 2 PM $ 0.0059
-5.30%
$ 590,000 $ 1,376
Dec 11, 1 PM $ 0.00623
+0.00%
$ 623,000 $ 1,257
Dec 11, 12 PM $ 0.00623
+5.59%
$ 623,000 $ 1,258
Dec 11, 11 AM $ 0.0059
-0.67%
$ 590,000 $ 1,253
Dec 11, 10 AM $ 0.00594
-0.17%
$ 594,000 $ 1,230
Dec 11, 9 AM $ 0.00595
+0.00%
$ 595,000 $ 1,113
Dec 11, 8 AM $ 0.00595
+0.00%
$ 595,000 $ 1,113
Dec 11, 7 AM $ 0.00612
-2.55%
$ 612,000 $ 1,113
Dec 11, 6 AM $ 0.00632
+0.48%
$ 632,000 $ 1,112
Dec 11, 5 AM $ 0.00629
-4.70%
$ 629,000 $ 1,103
Dec 11, 4 AM $ 0.0066
+10.37%
$ 660,000 $ 1,075
Dec 11, 3 AM $ 0.00598
-2.45%
$ 598,000 $ 202
Dec 11, 2 AM $ 0.00613
+0.00%
$ 613,000 $ 116
Dec 11, 1 AM $ 0.00633
+0.00%
$ 633,000 $ 67
Dec 11, 12 AM $ 0.00633
+0.00%
$ 633,000 $ 55
Dec 10, 11 PM $ 0.00633
-0.16%
$ 633,000 $ 55
Dec 10, 10 PM $ 0.00634
+0.00%
$ 634,000 $ 55
Dec 10, 9 PM $ 0.00634
+0.00%
$ 634,000 $ 55
Dec 10, 8 PM $ 0.00634
+0.16%
$ 634,000 $ 55
Dec 10, 7 PM $ 0.00633
+0.00%
$ 633,000 $ 151
Dec 10, 6 PM $ 0.00633
+0.00%
$ 633,000 $ 804
Dec 10, 5 PM $ 0.00633
-2.01%
$ 633,000 $ 1,388
Dec 10, 4 PM $ 0.00646
+2.38%
$ 646,000 $ 1,388
Dec 10, 3 PM $ 0.00667
+7.06%
$ 667,000 $ 1,388